ADVERTISEMENT

Stock Sector Lookup

Credit Services

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
FMD First Marblehead Corporation -1.69% 235,859.00 1.15 1.18 1.11 1.16 1.19 1.22 1.12 1.08 -10.77% 1.30 0.61
IBCA Intervest Bancshares Corp - Cl... -0.83% 27,833.00 6.00 6.05 5.95 6.00 6.05 6.10 5.95 5.90 -1.48% 6.09 3.51
AACC Asset Acceptance Capital Corp 0.90% 201,251.00 6.66 6.69 6.61 6.69 6.71 6.74 6.63 6.58 -18.01% 8.16 3.97
GCA Global Cash Access Holdings In... 0.30% 503,897.00 6.69 6.73 6.61 6.72 6.77 6.81 6.65 6.57 -21.03% 8.51 6.12
CPSS Consumer Portfolio Services In... 1.00% 121,764.00 7.99 8.21 7.68 8.09 8.30 8.52 7.77 7.46 -36.75% 12.79 1.74
CSE Capitalsource Inc -0.32% 867,906.00 9.28 9.33 9.20 9.32 9.36 9.41 9.23 9.15 -5.48% 9.86 5.96
BKCC Blackrock Kelso Capital Corpor... -0.59% 569,881.00 10.07 10.14 10.01 10.07 10.13 10.20 10.00 9.94 -6.93% 10.82 9.05
INTX Intersections Inc -1.07% 141,250.00 10.21 10.35 10.11 10.18 10.31 10.45 10.07 9.97 -38.64% 16.59 7.83
NEWS Newstar Financial Inc 0.77% 18,548.00 11.80 11.88 11.67 11.84 11.93 12.01 11.72 11.59 -20.05% 14.81 10.48
SFI Istar Financial Inc 0.59% 1.01M 11.78 11.99 11.49 11.86 12.07 12.28 11.57 11.28 -5.5% 12.55 5.37
NICK Nicholas Financial Inc -0.51% 15,746.00 13.71 13.79 13.65 13.70 13.77 13.85 13.63 13.57 -10.4% 15.29 11.71
DLLR Dollar Financial Corp 0.82% 346,849.00 14.75 14.97 14.44 14.83 15.06 15.28 14.53 14.22 -27.66% 20.50 12.95
TAXI Medallion Financial Corp 0.20% 88,111.00 15.32 15.57 15.05 15.35 15.59 15.84 15.07 14.80 -4.06% 16.00 10.08
EZPW Ezcorp Inc - Class A Non-votin... 1.35% 268,346.00 18.71 18.92 18.40 18.81 19.02 19.23 18.50 18.19 -26.03% 25.43 16.57
PHH Phh Corp -1.56% 1.08M 20.30 20.47 20.19 20.24 20.41 20.58 20.13 20.02 -15.31% 23.90 15.24
SLM Slm Corporation -1.09% 3.81M 22.72 22.90 22.60 22.65 22.84 23.02 22.54 22.42 -2.12% 23.14 13.19
FIF First Trust Energy Infrastruct... -0.56% 50,610.00 24.85 24.98 24.75 24.81 24.95 25.08 24.72 24.62 -0.68% 24.98 19.57
TCAP Triangle Capital Corporation -0.21% 187,014.00 28.56 28.84 28.15 28.68 28.97 29.25 28.28 27.87 -6.58% 30.70 19.58
AGM Federal Agricultural Mortgage ... -0.67% 19,621.00 29.77 29.99 29.59 29.74 29.95 30.17 29.55 29.37 -21.55% 37.91 20.05
ECPG Encore Capital Group Inc 1.49% 236,780.00 33.07 33.69 32.20 33.33 33.94 34.56 32.45 31.58 -1.24% 33.75 23.54
NNI Nelnet Inc -0.05% 120,621.00 37.91 38.30 37.34 38.10 38.48 38.87 37.52 36.95 -0.6% 38.33 21.49
CIT Cit Group Inc (del) 0.13% 688,137.00 44.55 45.03 43.97 44.65 45.13 45.61 44.07 43.49 -2.3% 45.70 32.29
CSH Cash America International Inc 0.04% 96,618.00 46.18 46.48 45.67 46.38 46.69 46.99 45.88 45.37 -14.3% 54.12 34.21
DFS Discover Financial Services -0.56% 4.68M 47.60 48.25 46.92 47.64 48.28 48.93 46.95 46.27 -2.74% 48.98 30.48
FCFS First Cash Financial Services ... -0.88% 85,199.00 54.07 54.64 53.54 54.04 54.60 55.17 53.50 52.97 -8.03% 58.76 34.78
EFX Equifax Inc -0.67% 579,160.00 61.15 61.62 60.63 61.19 61.67 62.14 60.68 60.16 -4.26% 63.91 43.01
COF Capital One Financial Corporat... -0.49% 3.53M 61.13 61.66 60.50 61.24 61.76 62.29 60.60 59.97 -3.76% 63.63 47.99
MCO Moodys Corporation -0.61% 1.25M 66.52 67.19 65.80 66.57 67.24 67.91 65.85 65.13 -2.75% 68.45 33.86
IX Orix Corp Ads -9.52% 37,580.00 69.79 71.10 67.38 70.88 72.20 73.51 68.48 66.07 -0.31% 71.10 40.92
AXP American Express Company 0.34% 7.98M 74.43 74.99 73.61 74.69 75.25 75.81 73.87 73.05 -3.01% 77.01 53.02
WRLD World Acceptance Corporation -0.01% 122,468.00 88.64 90.00 87.68 88.24 89.60 90.96 87.28 86.32 -6.28% 94.15 61.00
CACC Credit Acceptance Corporation 2.69% 69,624.00 106.56 108.31 103.17 108.21 109.95 111.70 104.81 101.42 -16.05% 128.90 80.00
ADS Alliance Data Systems Corporat... -0.33% 491,242.00 177.87 179.41 175.77 178.44 179.97 181.51 176.33 174.23 -2.34% 182.72 119.82
ADVERTISEMENT