Stock Sector Lookup
|
|
Quick Links |
Catalog Mail Order Houses
| Symbol | Company | Sector | Change | Volume | Pivot | High | Low | Close | R1 | R2 | S1 | S2 | 52wk% | 52H | 52L |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DLIA | Delia*s Inc | 4.17% | 263,883.00 | 0.99 | 1.00 | 0.97 | 1.00 | 1.01 | 1.02 | 0.98 | 0.96 | -37.11% | 1.59 | 0.63 | |
| ATV | Acorn International Inc Ads | 6.91% | 5,480.00 | 2.29 | 2.34 | 2.20 | 2.32 | 2.38 | 2.43 | 2.24 | 2.15 | -43.69% | 4.12 | 1.85 | |
| VVTV | Valuevision Media Inc | -3.33% | 222,346.00 | 3.82 | 3.93 | 3.75 | 3.77 | 3.89 | 4.00 | 3.71 | 3.64 | -15.66% | 4.47 | 1.48 | |
| GAIA | Gaiam Inc - Class A | 13.45% | 769,434.00 | 4.59 | 4.94 | 4.19 | 4.64 | 4.99 | 5.34 | 4.24 | 3.84 | -6.07% | 4.94 | 2.23 | |
| SYX | Systemax Inc | -0.62% | 18,521.00 | 9.74 | 9.96 | 9.60 | 9.67 | 9.88 | 10.10 | 9.52 | 9.38 | -28.1% | 13.45 | 8.36 | |
| PCCC | Pc Connection Inc | 1.49% | 48,522.00 | 16.97 | 17.27 | 16.64 | 17.00 | 17.30 | 17.60 | 16.67 | 16.34 | -3.68% | 17.65 | 8.72 | |
| NSIT | Insight Enterprises Inc | 0.11% | 251,404.00 | 18.63 | 18.88 | 18.24 | 18.77 | 19.02 | 19.27 | 18.38 | 17.99 | -12.45% | 21.44 | 14.12 | |
| LINTA | Liberty Media Corporation - Se... | -1.63% | 2.37M | 23.10 | 23.38 | 22.94 | 22.97 | 23.26 | 23.54 | 22.82 | 22.66 | -5.51% | 24.31 | 15.93 | |
| STMP | Stampscom Inc | 0.27% | 100,779.00 | 37.81 | 38.12 | 37.49 | 37.81 | 38.13 | 38.44 | 37.50 | 37.18 | -1.89% | 38.54 | 18.62 | |
| EBAY | Ebay Inc | -1.34% | 8.74M | 56.12 | 56.66 | 55.76 | 55.95 | 56.48 | 57.02 | 55.58 | 55.22 | -3.6% | 58.04 | 38.00 | |
| AMZN | Amazoncom Inc | -0.84% | 2.21M | 268.64 | 271.79 | 266.50 | 267.63 | 270.78 | 273.93 | 265.49 | 263.35 | -6% | 284.72 | 206.37 | |