ADVERTISEMENT

Stock Sector Lookup

Aerospace and Defense

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
AIM Aerosonic Corporation -0.13% 15,531.00 7.75 7.76 7.74 7.74 7.76 7.77 7.74 7.73 -13.23% 8.92 2.64
BZC Breeze-eastern Corporation 1.18% 249.00 8.60 8.60 8.60 8.60 8.60 8.60 8.60 8.60 -6.11% 9.16 5.77
TASR Taser International Inc -3.26% 600,200.00 9.00 9.21 8.87 8.91 9.13 9.34 8.79 8.66 -9.08% 9.80 4.60
SWHC Smith & Wesson Holding Corpora... 0.22% 1.10M 9.21 9.27 9.14 9.21 9.28 9.34 9.15 9.08 -18.13% 11.25 6.07
CVU Cpi Aerostructures Inc -0.52% 23,211.00 9.59 9.81 9.41 9.55 9.77 9.99 9.37 9.19 -37.74% 15.34 8.25
SIF Sifco Industries Inc -4.68% 69,639.00 15.49 16.10 15.10 15.26 15.88 16.49 14.88 14.49 -35.75% 23.75 14.15
ORB Orbital Sciences Corporation -0.43% 185,078.00 18.42 18.62 18.32 18.32 18.52 18.72 18.22 18.12 -2.03% 18.70 10.59
DCO Ducommun Incorporated 5.54% 151,233.00 19.22 19.49 18.74 19.43 19.70 19.97 18.95 18.47 -27.26% 26.71 7.71
LMIA Lmi Aerospace Inc -2.42% 146,530.00 18.97 19.54 18.41 18.95 19.53 20.10 18.40 17.84 -18.32% 23.20 14.97
AIR Aar Corp -0.76% 236,386.00 19.59 19.82 19.29 19.67 19.89 20.12 19.36 19.06 -3.77% 20.44 10.00
AVAV Aerovironment Inc -1.36% 164,886.00 20.43 20.81 20.19 20.30 20.67 21.05 20.05 19.81 -27.03% 27.82 16.98
SPR Spirit Aerosystems Holdings In... -0.41% 1.54M 21.72 21.92 21.62 21.63 21.82 22.02 21.52 21.42 -16.39% 25.87 13.96
EDAC Edac Technologies Corporation 0.00% 0.00 11.83 17.75 0.00 17.75 23.66 29.58 5.91 -5.92 -4.72% 18.63 9.51
ATRO Astronics Corporation 2.63% 30,029.00 32.85 33.18 32.22 33.16 33.48 33.81 32.52 31.89 -0.96% 33.48 19.25
HXL Hexcel Corporation 1.03% 678,990.00 34.17 34.35 33.93 34.24 34.41 34.59 33.99 33.75 -0.32% 34.35 22.17
KAMN Kaman Corporation 0.49% 58,285.00 35.05 35.34 34.76 35.04 35.34 35.63 34.76 34.47 -9.27% 38.62 27.96
CW Curtiss-wright Corporation -0.36% 109,955.00 36.37 36.60 36.15 36.36 36.59 36.82 36.14 35.92 -2.21% 37.18 28.55
ERJ Embraer-empresa Brasileira De ... 2.40% 1.35M 37.87 38.40 37.60 37.61 38.14 38.67 37.34 37.07 -2.06% 38.40 22.57
ESLT Elbit Systems Ltd - Ordinary S... -0.39% 3,979.00 43.14 43.40 42.64 43.37 43.64 43.90 42.88 42.38 -0.76% 43.70 29.57
HEI Heico Corporation -0.04% 60,703.00 46.41 46.61 46.17 46.46 46.65 46.85 46.21 45.97 -2.5% 47.65 34.01
BEAV Be Aerospace Inc -0.44% 456,040.00 63.27 63.74 62.97 63.11 63.57 64.04 62.80 62.50 -2.8% 64.93 36.51
COL Rockwell Collins Inc 0.09% 445,734.00 66.66 66.92 66.31 66.76 67.01 67.27 66.40 66.05 -0.24% 66.92 46.37
TGI Triumph Group Inc -0.63% 942,118.00 73.93 74.76 73.32 73.72 74.54 75.37 73.10 72.49 -9.88% 81.80 53.46
TDY Teledyne Technologies Incorpor... 0.09% 91,336.00 76.99 77.24 76.63 77.11 77.35 77.60 76.74 76.38 -2.26% 78.89 56.90
ATK Alliant Techsystems Inc -0.83% 285,548.00 77.70 78.11 77.45 77.55 77.95 78.36 77.29 77.04 -1.5% 78.73 43.08
ESL Esterline Technologies Corpora... -0.19% 118,593.00 78.06 78.41 77.73 78.03 78.39 78.74 77.71 77.38 -2.01% 79.63 51.13
GD General Dynamics Corporation -0.79% 1.87M 78.16 78.69 77.82 77.98 78.50 79.03 77.63 77.29 -0.9% 78.69 61.09
HON Honeywell International Inc -0.47% 3.18M 80.31 80.87 79.91 80.15 80.71 81.27 79.75 79.35 -1.34% 81.24 52.21
NOC Northrop Grumman Corporation -0.18% 3.74M 81.69 82.45 81.17 81.46 82.21 82.97 80.93 80.41 -2.19% 83.28 56.59
FLT Fleetcor Technologies Inc 0.70% 650,706.00 83.64 84.31 82.60 84.01 84.68 85.35 82.97 81.93 -1.81% 85.56 33.73
LMT Lockheed Martin Corporation 0.40% 1.45M 106.73 107.10 106.10 106.99 107.36 107.73 106.36 105.73 -0.1% 107.10 80.14
TDG Transdigm Group Incorporated T... -0.28% 190,266.00 149.53 150.20 148.96 149.42 150.10 150.77 148.86 148.29 -4.2% 155.97 116.61
GR Goodrich Corporation 0.00% 0.00 84.99 127.48 0.00 127.48 169.98 212.47 42.50 -42.49 -0.01% 127.49 80.07
ADVERTISEMENT