Stock Sector Lookup
|
|
Quick Links |
Toys and Games
| Symbol | Company | Sector | Change | Volume | Pivot | High | Low | Close | R1 | R2 | S1 | S2 | 52wk% | 52H | 52L |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HAS | Hasbro Inc | -0.44% | 735,830.00 | 47.75 | 47.97 | 47.59 | 47.70 | 47.91 | 48.13 | 47.53 | 47.37 | -1.57% | 48.46 | 32.00 | |
| MAT | Mattel Inc | -1.33% | 1.79M | 46.36 | 46.82 | 46.09 | 46.17 | 46.63 | 47.09 | 45.90 | 45.63 | -4.76% | 48.48 | 30.15 | |
| IGT | International Game Technology | 1.10% | 3.78M | 18.33 | 18.49 | 18.05 | 18.44 | 18.61 | 18.77 | 18.17 | 17.89 | -0.27% | 18.49 | 10.92 | |
| JAKK | Jakks Pacific Inc | 0.09% | 155,038.00 | 10.53 | 10.63 | 10.42 | 10.54 | 10.64 | 10.74 | 10.43 | 10.32 | -44.11% | 18.86 | 9.79 | |
| LF | Leapfrog Enterprises Inc | 4.48% | 2.37M | 9.43 | 9.62 | 9.10 | 9.56 | 9.76 | 9.95 | 9.24 | 8.91 | -22.15% | 12.28 | 7.00 | |
| GPIC | Gaming Partners International ... | 0.12% | 14,027.00 | 8.33 | 8.37 | 8.30 | 8.33 | 8.36 | 8.40 | 8.29 | 8.26 | -7.96% | 9.05 | 5.90 | |
| MCZ | Mad Catz Interactive Inc | 0.00% | 55,980.00 | 0.44 | 0.45 | 0.43 | 0.45 | 0.45 | 0.46 | 0.43 | 0.42 | -38.86% | 0.74 | 0.36 | |