Stock Sector Lookup
|
|
Quick Links |
Tobacco
| Symbol | Company | Sector | Change | Volume | Pivot | High | Low | Close | R1 | R2 | S1 | S2 | 52wk% | 52H | 52L |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTI | British American Tobacco Indu... | 0.21% | 103,290.00 | 114.74 | 115.16 | 114.17 | 114.88 | 115.31 | 115.73 | 114.32 | 113.75 | -0.29% | 115.21 | 92.88 | |
| UVV | Universal Corporation | 0.18% | 111,539.00 | 60.97 | 61.38 | 60.61 | 60.93 | 61.33 | 61.74 | 60.56 | 60.20 | -0.85% | 61.45 | 43.57 | |
| RAI | Reynolds American Inc | -0.34% | 1.61M | 49.57 | 49.82 | 49.35 | 49.54 | 49.79 | 50.04 | 49.32 | 49.10 | -0.56% | 49.82 | 39.70 | |
| SWM | Schweitzer-mauduit Internation... | 1.33% | 223,194.00 | 45.70 | 46.06 | 45.24 | 45.81 | 46.16 | 46.52 | 45.34 | 44.88 | -0.54% | 46.06 | 31.18 | |
| LO | Lorillard Inc | -0.36% | 1.95M | 44.20 | 44.44 | 44.05 | 44.11 | 44.35 | 44.59 | 43.96 | 43.81 | -6.19% | 47.02 | 36.70 | |
| MO | Altria Group Inc | -0.27% | 9.08M | 37.36 | 37.53 | 37.22 | 37.34 | 37.50 | 37.67 | 37.19 | 37.05 | -0.72% | 37.61 | 30.01 | |
| VGR | Vector Group Ltd | -0.37% | 184,578.00 | 16.19 | 16.30 | 16.11 | 16.17 | 16.27 | 16.38 | 16.08 | 16.00 | -7.02% | 17.39 | 14.25 | |
| AOI | Alliance One International Inc | 1.06% | 181,215.00 | 3.78 | 3.80 | 3.73 | 3.80 | 3.83 | 3.85 | 3.76 | 3.71 | -7.99% | 4.13 | 2.62 | |