| CVD |
Covance Inc |
0.59% |
266,033.00 |
77.12 |
77.36 |
76.66 |
77.33 |
77.58 |
77.82 |
76.88 |
76.42 |
-1.31% |
78.36 |
44.19 |
| LDR |
Landauer Inc |
4.57% |
47,655.00 |
50.85 |
51.54 |
49.49 |
51.52 |
52.21 |
52.90 |
50.16 |
48.80 |
-21.99% |
66.04 |
47.56 |
| ABCO |
The Advisory Board Company |
1.73% |
327,416.00 |
49.88 |
50.52 |
49.17 |
49.96 |
50.59 |
51.23 |
49.24 |
48.53 |
-9.26% |
55.06 |
39.73 |
| PRXL |
Parexel International Corporat... |
-0.26% |
551,978.00 |
46.80 |
47.18 |
46.50 |
46.71 |
47.10 |
47.48 |
46.42 |
46.12 |
-1.1% |
47.23 |
25.11 |
| ARB |
Arbitron Inc |
0.13% |
376,493.00 |
46.88 |
46.91 |
46.83 |
46.91 |
46.93 |
46.96 |
46.85 |
46.80 |
-0.61% |
47.20 |
32.34 |
| FORR |
Forrester Research Inc |
1.19% |
196,955.00 |
36.53 |
36.85 |
36.17 |
36.58 |
36.89 |
37.21 |
36.21 |
35.85 |
-1.3% |
37.06 |
20.60 |
| ICLR |
Icon Plc - American Depository... |
1.43% |
247,635.00 |
33.31 |
33.68 |
32.88 |
33.38 |
33.74 |
34.11 |
32.94 |
32.51 |
-6.92% |
35.86 |
20.25 |
| ACTG |
Acacia Research Corporation |
-0.46% |
378,977.00 |
23.67 |
23.87 |
23.53 |
23.62 |
23.81 |
24.01 |
23.47 |
23.33 |
-41.42% |
40.32 |
19.86 |
| NTSC |
National Technical Systems Inc |
3.28% |
13,243.00 |
11.21 |
11.34 |
10.96 |
11.34 |
11.46 |
11.59 |
11.08 |
10.83 |
0% |
11.34 |
5.08 |
| AMRI |
Albany Molecular Research Inc |
1.19% |
909,789.00 |
11.12 |
11.32 |
10.95 |
11.08 |
11.29 |
11.49 |
10.92 |
10.75 |
-11.36% |
12.50 |
2.25 |
| OMEX |
Odyssey Marine Exploration Inc |
-1.55% |
785,935.00 |
3.18 |
3.25 |
3.12 |
3.18 |
3.24 |
3.31 |
3.11 |
3.05 |
-27.06% |
4.36 |
2.41 |
| MAXY |
Maxygen Inc |
0.85% |
84,335.00 |
2.40 |
2.47 |
2.36 |
2.38 |
2.44 |
2.51 |
2.33 |
2.29 |
-62.4% |
6.33 |
2.35 |
| ARWR |
Arrowhead Research Corporation |
5.48% |
145,466.00 |
2.29 |
2.39 |
2.17 |
2.31 |
2.41 |
2.51 |
2.19 |
2.07 |
-52.76% |
4.89 |
1.65 |
| SNMX |
Senomyx Inc |
-0.48% |
21,990.00 |
2.10 |
2.13 |
2.08 |
2.09 |
2.12 |
2.15 |
2.07 |
2.05 |
-28.91% |
2.94 |
1.53 |
| CBLI |
Cleveland Biolabs Inc |
4.49% |
109,378.00 |
1.62 |
1.67 |
1.55 |
1.63 |
1.69 |
1.74 |
1.57 |
1.50 |
-44.75% |
2.95 |
1.20 |
| LUNA |
Luna Innovations Incorporated |
0.00% |
14,401.00 |
1.31 |
1.35 |
1.23 |
1.35 |
1.39 |
1.43 |
1.27 |
1.19 |
-30.77% |
1.95 |
1.09 |
| BASI |
Bioanalytical Systems Inc |
0.00% |
4,100.00 |
1.37 |
1.37 |
1.37 |
1.37 |
1.37 |
1.37 |
1.37 |
1.37 |
-25.54% |
1.84 |
0.81 |
| SPIR |
Spire Corporation |
-3.77% |
16,500.00 |
0.53 |
0.57 |
0.51 |
0.51 |
0.55 |
0.59 |
0.49 |
0.47 |
-48.89% |
1.00 |
0.33 |
