ADVERTISEMENT

Stock Sector Lookup

Regional-Midwest Banks

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
PRK Park National Corporation 0.96% 21,244.00 69.66 70.22 69.05 69.70 70.27 70.83 69.10 68.49 -3.69% 72.37 60.80
NTRS Northern Trust Corporation 0.53% 1.25M 58.20 58.40 57.84 58.36 58.56 58.76 58.00 57.64 -1.63% 59.33 42.85
CMA Comerica Incorporated 0.45% 1.77M 37.64 37.84 37.31 37.76 37.97 38.17 37.44 37.11 -6.63% 40.44 27.72
WTFC Wintrust Financial Corporation 0.98% 140,895.00 37.09 37.30 36.80 37.17 37.38 37.59 36.88 36.59 -6.63% 39.81 34.13
USB Us Bancorp 0.34% 5.89M 35.30 35.42 35.13 35.35 35.47 35.59 35.18 35.01 -1.81% 36.00 30.89
THFF First Financial Corporation In... 1.29% 24,193.00 30.53 30.90 30.01 30.68 31.05 31.42 30.16 29.64 -7.28% 33.09 27.50
CRBC Citizens Republic Bancorp Inc 0.00% 0.00 15.13 22.69 0.00 22.69 30.26 37.82 7.57 -7.56 -2.03% 23.16 14.55
FBIZ First Business Financial Servi... 0.67% 2,261.00 28.75 29.43 28.11 28.72 29.39 30.07 28.07 27.43 -4.58% 30.10 20.00
LKFN Lakeland Financial Corporation 1.26% 24,276.00 27.97 28.15 27.66 28.09 28.28 28.46 27.79 27.48 -2.53% 28.82 23.47
CHFC Chemical Financial Corporation 2.70% 43,102.00 25.92 26.33 25.22 26.22 26.62 27.03 25.51 24.81 -2.24% 26.82 20.09
MBFI Mb Financial Inc 1.53% 124,911.00 25.85 26.10 25.50 25.95 26.20 26.45 25.60 25.25 -2.26% 26.55 17.00
SRCE 1st Source Corporation 1.54% 19,118.00 24.82 25.11 24.36 24.98 25.28 25.57 24.53 24.07 -1.07% 25.25 19.70
GABC German American Bancorp Inc 2.68% 14,816.00 22.38 22.58 21.97 22.58 22.79 22.99 22.18 21.77 -11.17% 25.42 18.67
PEBO Peoples Bancorp Inc 1.23% 17,832.00 20.54 20.78 20.21 20.64 20.87 21.11 20.30 19.97 -13.75% 23.93 17.72
PVTB Privatebancorp Inc 1.83% 540,026.00 19.89 20.18 19.50 19.98 20.28 20.57 19.60 19.21 -4.08% 20.83 13.32
FMER Firstmerit Corporation 2.19% 1.23M 19.40 19.56 19.07 19.56 19.73 19.89 19.24 18.91 0% 19.56 12.95
FITB Fifth Third Bancorp 0.60% 6.20M 18.38 18.49 18.26 18.40 18.50 18.61 18.27 18.15 -1.81% 18.74 12.69
TAYC Taylor Capital Group Inc 0.83% 116,199.00 18.11 18.40 17.73 18.20 18.49 18.78 17.82 17.44 -5.94% 19.35 12.97
MBWM Mercantile Bank Corporation 1.81% 8,633.00 17.38 17.50 17.16 17.48 17.60 17.72 17.26 17.04 -6.47% 18.69 13.41
FRME First Merchants Corporation 0.76% 77,204.00 17.14 17.27 16.93 17.23 17.35 17.48 17.01 16.80 -1.43% 17.48 11.50
ASBC Associated Banc-corp 0.46% 579,880.00 15.26 15.37 15.13 15.29 15.39 15.50 15.15 15.02 -3.41% 15.83 12.00
FFBC First Financial Bancorp 0.48% 499,159.00 14.66 14.73 14.55 14.70 14.77 14.84 14.59 14.48 -18.33% 18.00 13.87
MSFG Mainsource Financial Group Inc 1.30% 34,076.00 13.98 14.10 13.78 14.07 14.18 14.30 13.86 13.66 -8.22% 15.33 10.73
FBMI Firstbank Corporation 0.66% 5,135.00 13.59 13.75 13.28 13.75 13.90 14.06 13.43 13.12 -8.21% 14.98 7.72
ONB Old National Bancorp Capital T... 1.82% 367,337.00 13.30 13.42 13.09 13.40 13.51 13.63 13.18 12.97 -6.16% 14.28 10.87
FMBI First Midwest Bancorp Inc 0.24% 316,829.00 12.77 12.90 12.63 12.77 12.91 13.04 12.64 12.50 -7.93% 13.87 10.13
CHEV Cheviot Financial Corp -0.18% 4,572.00 11.12 11.19 11.05 11.12 11.19 11.26 11.05 10.98 -6.87% 11.94 8.30
TFSL Tfs Financial Corporation -0.36% 147,015.00 11.10 11.17 11.03 11.10 11.17 11.24 11.03 10.96 -2.8% 11.42 8.10
CITZ Cfs Bancorp Inc 0.18% 9,688.00 10.86 10.94 10.80 10.85 10.92 11.00 10.78 10.72 -1.36% 11.00 4.25
LNBB Lnb Bancorp Inc -0.64% 21,034.00 9.25 9.35 9.15 9.25 9.35 9.45 9.15 9.05 -6.28% 9.87 5.46
HBAN Huntington Bancshares Incorpor... 0.79% 6.14M 7.60 7.64 7.53 7.62 7.67 7.71 7.56 7.49 -4.15% 7.95 5.81
CZWI Citizens Community Bancorp Inc 0.00% 100.00 7.05 7.05 7.05 7.05 7.05 7.05 7.05 7.05 -4.6% 7.39 5.49
IBCP Independent Bank Corporation 0.16% 6,959.00 6.14 6.20 6.10 6.12 6.18 6.24 6.08 6.04 -32% 9.00 2.45
OSBC Old Second Bancorp Inc -2.85% 80,821.00 5.51 5.69 5.40 5.45 5.62 5.80 5.33 5.22 -10.21% 6.07 1.10
MCBC Macatawa Bank Corporation 1.17% 96,146.00 5.15 5.25 4.99 5.20 5.31 5.41 5.05 4.89 -14.75% 6.10 2.80
BUSE First Busey Corporation 1.14% 107,052.00 4.42 4.49 4.34 4.43 4.50 4.57 4.35 4.27 -11.4% 5.00 4.09
NSFC Northern States Financial Corp... -12.90% 8,805.00 0.79 0.86 0.70 0.81 0.88 0.95 0.72 0.63 -30.77% 1.17 0.45
DEAR Dearborn Bancorp Inc 50.00% 39,026.00 0.03 0.03 0.02 0.03 0.04 0.04 0.03 0.02 -58.33% 0.06 0.01
PNBC Princeton National Bancorp Inc 0.00% 449.00 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 -98.76% 0.89 0.01
ADVERTISEMENT