| CPA |
Copa Holdings Sa Copa Holdings... |
1.35% |
411,716.00 |
132.59 |
134.12 |
130.07 |
133.57 |
135.11 |
136.64 |
131.06 |
128.54 |
-5.2% |
140.89 |
72.61 |
| ALGT |
Allegiant Travel Company |
0.77% |
39,200.00 |
92.94 |
93.50 |
91.99 |
93.33 |
93.89 |
94.45 |
92.38 |
91.43 |
-2.55% |
95.77 |
61.63 |
| ALK |
Alaska Air Group Inc |
-0.90% |
612,395.00 |
58.18 |
58.70 |
57.22 |
58.63 |
59.14 |
59.66 |
57.66 |
56.70 |
-13.78% |
68.00 |
32.16 |
| RYAAY |
Ryanair Holdings Plc - America... |
2.40% |
306,076.00 |
47.62 |
48.36 |
46.32 |
48.18 |
48.92 |
49.66 |
46.88 |
45.58 |
-0.37% |
48.36 |
27.66 |
| LFL |
Lan Airlines Sa |
-1.69% |
440,289.00 |
18.65 |
18.90 |
18.41 |
18.63 |
18.89 |
19.14 |
18.40 |
18.16 |
-35.74% |
28.99 |
18.41 |
| SKYW |
Skywest Inc |
-0.83% |
307,492.00 |
14.36 |
14.51 |
14.18 |
14.39 |
14.54 |
14.69 |
14.21 |
14.03 |
-11.83% |
16.32 |
6.25 |
| LUV |
Southwest Airlines Company |
-0.63% |
7.20M |
14.23 |
14.35 |
14.06 |
14.28 |
14.40 |
14.52 |
14.11 |
13.94 |
-1.92% |
14.56 |
8.41 |
| RJET |
Republic Airways Holdings Inc |
-1.42% |
243,327.00 |
10.48 |
10.67 |
10.33 |
10.44 |
10.63 |
10.82 |
10.29 |
10.14 |
-12.64% |
11.95 |
4.09 |
| JBLU |
Jetblue Airways Corporation |
0.16% |
2.57M |
6.37 |
6.44 |
6.28 |
6.38 |
6.46 |
6.53 |
6.30 |
6.21 |
-12.36% |
7.28 |
4.51 |
| HA |
Hawaiian Holdings Inc |
-2.00% |
1.19M |
5.89 |
6.00 |
5.78 |
5.89 |
6.00 |
6.11 |
5.78 |
5.67 |
-19.32% |
7.30 |
5.16 |
| GOL |
Gol Linhas Aereas Inteligentes... |
-3.37% |
1.78M |
5.17 |
5.33 |
5.01 |
5.16 |
5.33 |
5.49 |
5.01 |
4.85 |
-32.72% |
7.67 |
3.77 |
