ADVERTISEMENT

Stock Sector Lookup

Prprty Casualty Insurance

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
WTM White Mountains Insurance Grou... 0.00% 7,718.00 606.48 609.50 603.15 606.80 609.81 612.83 603.46 600.13 -1.33% 615.00 495.05
MKL Markel Corporation -0.15% 32,291.00 538.46 539.65 537.55 538.18 539.37 540.56 537.27 536.36 -1.6% 546.94 420.00
Y Alleghany Corporation -0.03% 31,434.00 397.95 399.33 396.52 398.00 399.38 400.76 396.57 395.14 -1.33% 403.36 313.85
ESGR Enstar Group Limited - Ordinar... -0.93% 13,239.00 131.58 133.78 129.55 131.41 133.61 135.81 129.38 127.35 -5.45% 138.99 89.00
RE Everest Re Group Ltd -0.02% 387,888.00 131.99 132.98 131.09 131.89 132.89 133.88 131.00 130.10 -3.31% 136.40 97.76
ACE Ace Limited -0.67% 1.39M 91.25 91.90 90.80 91.04 91.70 92.35 90.60 90.15 -2.16% 93.05 68.98
AWH Allied World Assurance Company... -0.33% 120,136.00 90.73 91.34 90.38 90.48 91.08 91.69 90.12 89.77 -5.36% 95.60 74.00
CB Chubb Corporation -1.03% 808,620.00 89.26 89.87 88.95 88.95 89.57 90.18 88.65 88.34 -1.86% 90.64 68.51
PRE Partnerre Ltd -0.44% 598,169.00 89.22 89.71 88.96 88.99 89.48 89.97 88.73 88.47 -7.7% 96.41 69.82
RNR Renaissancere Holdings Ltd -0.20% 516,752.00 87.76 88.13 87.34 87.81 88.18 88.55 87.39 86.97 -7.57% 95.00 70.00
TRV The Travelers Companies Inc -1.10% 1.67M 85.88 86.67 85.43 85.55 86.33 87.12 85.09 84.64 -3.88% 89.00 60.08
ERIE Erie Indemnity Company - Class... -0.69% 8,785.00 81.94 82.46 81.37 82.00 82.51 83.03 81.42 80.85 -1.88% 83.57 61.13
TRH Transatlantic Holdings Inc 0.00% 0.00 40.60 60.90 0.00 60.90 81.20 101.50 20.30 -20.30 0% 60.90 0.00
RLI Rli Corporation 0.04% 42,339.00 74.54 74.75 74.29 74.59 74.79 75.00 74.33 74.08 -0.37% 74.87 61.86
NAVG The Navigators Group Inc -1.20% 22,873.00 61.33 62.02 60.88 61.10 61.78 62.47 60.64 60.19 -1.48% 62.02 46.41
IPCC Infinity Property And Casualty... -0.35% 10,605.00 59.67 60.02 59.34 59.65 60.00 60.35 59.32 58.99 -6.14% 63.55 45.29
PTP Platinum Underwriters Holdings... -0.21% 280,012.00 58.33 58.81 58.02 58.16 58.64 59.12 57.85 57.54 -2.25% 59.50 35.42
ACGL Arch Capital Group Ltd -0.26% 533,009.00 53.47 53.69 53.29 53.43 53.65 53.87 53.25 53.07 -2.21% 54.64 36.80
SAFT Safety Insurance Group Inc 0.38% 38,970.00 52.95 53.55 52.51 52.80 53.39 53.99 52.35 51.91 -1.4% 53.55 39.53
THG Hanover Insurance Group Inc -0.04% 200,036.00 51.55 51.81 51.24 51.60 51.86 52.12 51.29 50.98 -1.81% 52.55 33.60
PRA Pro-assurance Corporation -0.57% 104,802.00 50.96 51.15 50.83 50.90 51.09 51.28 50.77 50.64 -1.32% 51.58 41.38
ALL Allstate Corporation -0.40% 3.03M 49.90 50.18 49.72 49.80 50.08 50.36 49.62 49.44 -1.76% 50.69 32.42
CINF Cincinnati Financial Corporati... -0.93% 547,128.00 49.35 49.72 49.12 49.20 49.58 49.95 48.98 48.75 -2.77% 50.60 34.07
AFG American Financial Group Inc -0.65% 171,161.00 49.32 49.57 49.14 49.24 49.50 49.75 49.07 48.89 -1.28% 49.88 36.28
ENH Endurance Specialty Holdings L... 0.89% 124,018.00 48.60 48.81 48.24 48.74 48.96 49.17 48.39 48.03 -4.8% 51.20 33.92
MCY Mercury General Corporation -0.37% 97,754.00 45.68 45.92 45.47 45.65 45.89 46.13 45.44 45.23 -1.25% 46.23 36.01
AIG American International Group I... -0.75% 11.03M 45.01 45.40 44.75 44.89 45.27 45.66 44.62 44.36 -3.36% 46.45 27.18
AXS Axis Capital Holdings Limited -0.83% 1.61M 44.24 44.55 43.95 44.21 44.53 44.84 43.93 43.64 -4.18% 46.14 30.60
HCC Hcc Insurance Holdings Inc -0.32% 248,542.00 43.42 43.60 43.30 43.37 43.54 43.72 43.24 43.12 -0.73% 43.69 29.91
PNX Phoenix Companies Inc 4.32% 125,679.00 40.27 40.98 39.03 40.79 41.51 42.22 39.56 38.32 -0.46% 40.98 20.51
AHL Aspen Insurance Holdings Limit... -1.14% 859,123.00 37.55 37.85 37.37 37.42 37.73 38.03 37.25 37.07 -4.64% 39.24 26.92
CNA Cna Financial Corporation 0.14% 111,490.00 34.98 35.21 34.75 34.99 35.21 35.44 34.75 34.52 -0.93% 35.32 25.71
AMSF Amerisafe Inc -0.78% 57,759.00 34.41 34.79 34.12 34.33 34.70 35.08 34.03 33.74 -5.03% 36.15 22.00
XL Xl Group Plc -0.55% 2.02M 32.29 32.46 32.14 32.27 32.44 32.61 32.12 31.97 -2.09% 32.96 19.52
HIG Hartford Financial Services Gr... -0.19% 4.15M 31.08 31.34 30.80 31.10 31.36 31.62 30.82 30.54 -1.3% 31.51 15.65
NATL National Interstate Corporatio... 2.02% 11,360.00 30.06 30.40 29.50 30.27 30.62 30.96 29.72 29.16 -14.08% 35.23 23.15
EMCI Emc Insurance Group Inc 0.32% 25,341.00 27.75 28.37 27.05 27.82 28.45 29.07 27.13 26.43 -5.02% 29.29 19.00
UFCS United Fire & Casualty Company -1.65% 37,423.00 28.10 28.45 27.85 28.01 28.35 28.70 27.75 27.50 -5.34% 29.59 18.49
PGR Progressive Corporation 0.04% 2.25M 26.25 26.38 26.17 26.20 26.33 26.46 26.12 26.04 -0.72% 26.39 19.17
EIG Employers Holdings Inc -1.47% 117,444.00 25.53 25.82 25.34 25.43 25.72 26.01 25.24 25.05 -1.89% 25.92 16.50
MRH Montpelier Re Holdings Ltd Com... -0.44% 382,559.00 24.81 24.92 24.71 24.80 24.91 25.02 24.70 24.60 -9.82% 27.50 19.89
GLRE Greenlight Reinsurance Ltd - C... 0.50% 60,721.00 24.32 24.52 24.13 24.32 24.51 24.71 24.12 23.93 -6.46% 26.00 22.24
BWINB Baldwin & Lyons Inc - Class B ... 0.04% 7,783.00 24.31 24.52 24.17 24.23 24.45 24.66 24.10 23.96 -3.31% 25.06 20.46
SIGI Selective Insurance Group Inc -1.19% 168,958.00 24.21 24.50 24.01 24.12 24.41 24.70 23.92 23.72 -2.55% 24.75 16.22
ASI American Safety Insurance Hold... -1.35% 23,624.00 23.39 23.74 23.00 23.42 23.78 24.13 23.04 22.65 -9.54% 25.89 15.75
HMN Horace Mann Educators Corporat... -0.04% 140,273.00 23.11 23.26 22.96 23.11 23.26 23.41 22.96 22.81 -1.83% 23.54 16.16
CGI Celadon Group Inc 0.00% 130,252.00 19.49 19.63 19.35 19.48 19.63 19.77 19.35 19.21 -11.41% 21.99 13.51
TWGP Tower Group Inc 0.21% 386,407.00 19.30 19.43 19.13 19.33 19.47 19.60 19.17 19.00 -2.03% 19.73 14.56
STFC State Auto Financial Corporati... -0.05% 29,984.00 18.71 18.84 18.45 18.83 18.97 19.10 18.58 18.32 -0.37% 18.90 12.49
DGICA Donegal Group Inc - Class A -0.07% 9,298.00 14.63 14.73 14.51 14.64 14.75 14.85 14.53 14.41 -11.38% 16.52 12.25
OB Onebeacon Insurance Group Ltd ... 1.16% 76,521.00 13.92 14.01 13.80 13.96 14.04 14.13 13.83 13.71 -6.43% 14.92 12.20
UNAM Unico American Corporation -0.45% 3,630.00 13.16 13.24 13.01 13.24 13.31 13.39 13.08 12.93 -5.77% 14.05 9.34
HALL Hallmark Financial Services In... 1.53% 9,407.00 9.24 9.30 9.11 9.30 9.37 9.43 9.18 9.05 -4.22% 9.71 6.71
UVE Universal Insurance Holdings I... 4.35% 445,707.00 7.82 7.98 7.57 7.92 8.07 8.23 7.66 7.41 -0.75% 7.98 3.01
MIG Meadowbrook Insurance Group In... -0.63% 108,191.00 7.88 7.94 7.83 7.88 7.93 7.99 7.82 7.77 -15.36% 9.31 5.21
KFS Kingsway Financial Services In... -0.91% 10,424.00 3.21 3.28 3.10 3.25 3.32 3.39 3.14 3.03 -27.46% 4.48 1.74
AFFM Affirmative Insurance Holdings... 0.00% 15,700.00 0.38 0.38 0.38 0.38 0.38 0.38 0.38 0.38 -36.67% 0.60 0.10
ADVERTISEMENT