| ASCMA |
Ascent Media Corporation - Ser... |
0.12% |
15,853.00 |
73.30 |
74.08 |
72.61 |
73.21 |
73.99 |
74.77 |
72.52 |
71.83 |
-5.74% |
77.67 |
48.01 |
| CNK |
Cinemark Holdings Inc Cinemark... |
0.56% |
715,723.00 |
28.60 |
28.80 |
28.42 |
28.58 |
28.78 |
28.98 |
28.40 |
28.22 |
-10.04% |
31.77 |
20.99 |
| LGF |
Lions Gate Entertainment Corpo... |
0.29% |
965,296.00 |
27.81 |
28.12 |
27.59 |
27.72 |
28.03 |
28.34 |
27.50 |
27.28 |
-9.32% |
30.57 |
12.75 |
| IMAX |
Imax Corporation |
-0.82% |
475,195.00 |
25.53 |
25.85 |
25.34 |
25.39 |
25.72 |
26.04 |
25.21 |
25.02 |
-12.42% |
28.99 |
18.85 |
| DWA |
Dreamworks Animation Skg Inc -... |
4.08% |
1.38M |
24.03 |
24.75 |
23.60 |
23.74 |
24.46 |
25.18 |
23.31 |
22.88 |
-4.08% |
24.75 |
15.90 |
| RENT |
Rentrak Corporation |
-3.11% |
155,641.00 |
20.26 |
20.98 |
19.88 |
19.92 |
20.64 |
21.36 |
19.54 |
19.16 |
-20.26% |
24.98 |
16.25 |
| RGC |
Regal Entertainment Group Clas... |
-0.73% |
735,378.00 |
17.79 |
17.99 |
17.65 |
17.74 |
17.93 |
18.13 |
17.59 |
17.45 |
-6.63% |
19.00 |
12.74 |
| CKEC |
Carmike Cinemas Inc |
3.11% |
268,930.00 |
17.11 |
17.28 |
16.80 |
17.26 |
17.42 |
17.59 |
16.94 |
16.63 |
-8.68% |
18.90 |
11.04 |
| RRST |
Rrsat Global Communications Ne... |
-1.23% |
6,935.00 |
8.09 |
8.28 |
8.00 |
8.00 |
8.18 |
8.37 |
7.90 |
7.81 |
-14.44% |
9.35 |
4.91 |
| DGIT |
Dg Fastchannel Inc |
2.90% |
358,404.00 |
7.06 |
7.14 |
6.95 |
7.10 |
7.17 |
7.25 |
6.98 |
6.87 |
-44.83% |
12.87 |
5.78 |
| NOOF |
New Frontier Media Inc |
0.00% |
0.00 |
1.37 |
2.05 |
0.00 |
2.05 |
2.74 |
3.42 |
0.69 |
-0.68 |
-2.84% |
2.11 |
0.84 |
| CIDM |
Cinedigm Digital Cinema Corp -... |
-1.96% |
32,283.00 |
1.52 |
1.56 |
1.50 |
1.50 |
1.54 |
1.58 |
1.48 |
1.46 |
-13.29% |
1.73 |
1.11 |
| PTSX |
Point360 |
-4.95% |
7,786.00 |
0.97 |
1.01 |
0.95 |
0.96 |
0.99 |
1.03 |
0.93 |
0.91 |
-54.29% |
2.10 |
0.50 |
