ADVERTISEMENT

Stock Sector Lookup

GSM-Chips

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
CYMI Cymer Inc 0.03% 103,841.00 111.85 112.43 111.17 111.94 112.53 113.11 111.27 110.59 -1.07% 113.15 46.18
CREE Cree Inc 0.45% 1.80M 59.71 61.00 57.45 60.68 61.97 63.26 58.42 56.16 -4.46% 63.51 22.25
KLAC Kla-tencor Corporation -0.97% 2.32M 54.89 55.37 54.37 54.94 55.41 55.89 54.41 53.89 -5.23% 57.97 43.21
LRCX Lam Research Corporation -0.30% 1.53M 46.70 46.95 46.34 46.81 47.06 47.31 46.45 46.09 -3.23% 48.37 31.17
ADI Analog Devices Inc -0.13% 2.43M 45.17 45.53 44.49 45.49 45.85 46.21 44.81 44.13 -3.77% 47.27 34.72
NSM Nationstar Mortgage Holdings I... -1.49% 2.36M 42.19 43.51 40.72 42.33 43.66 44.98 40.87 39.40 -9.76% 46.91 16.11
SLAB Silicon Laboratories Inc -1.17% 539,664.00 42.92 43.15 42.70 42.90 43.14 43.37 42.69 42.47 -9.51% 47.41 32.76
XLNX Xilinx Inc -0.76% 3.69M 39.16 39.36 38.91 39.21 39.41 39.61 38.96 38.71 -2.22% 40.10 30.25
LLTC Linear Technology Corporation -0.70% 2.45M 37.02 37.20 36.82 37.04 37.22 37.40 36.84 36.64 -4.78% 38.90 28.28
SMTC Semtech Corporation -2.04% 2.56M 34.40 36.00 31.60 35.59 37.20 38.80 32.80 30.00 -4.79% 37.38 22.22
BRCM Broadcom Corporation - Class A 0.16% 5.47M 36.60 36.85 36.20 36.76 37.00 37.25 36.35 35.95 -2.88% 37.85 28.60
MCHP Microchip Technology Incorpora... 0.06% 1.97M 36.28 36.54 35.96 36.34 36.60 36.86 36.02 35.70 -4.29% 37.97 28.92
TXN Texas Instruments Incorporated -0.06% 7.56M 35.89 36.16 35.53 35.99 36.25 36.52 35.62 35.26 -3.67% 37.36 26.06
ALTR Altera Corporation -0.27% 3.36M 32.60 32.81 32.29 32.71 32.91 33.12 32.39 32.08 -15.7% 38.80 29.59
MXIM Maxim Integrated Products Inc -0.60% 3.24M 30.05 30.24 29.88 30.02 30.22 30.41 29.86 29.69 -0.73% 30.24 23.55
MKSI Mks Instruments Inc 0.44% 245,819.00 27.49 27.85 27.12 27.49 27.86 28.22 27.13 26.76 -7.6% 29.75 22.45
INTC Intel Corporation -0.08% 38.04M 24.00 24.12 23.84 24.05 24.16 24.28 23.88 23.72 -13.33% 27.75 19.23
SWKS Skyworks Solutions Inc -0.60% 3.06M 22.88 23.21 22.33 23.09 23.43 23.76 22.55 22.00 -26.56% 31.44 19.21
IRF International Rectifier Corpor... 0.05% 533,994.00 21.81 22.08 21.39 21.97 22.23 22.50 21.54 21.12 -3.22% 22.70 14.32
MSCC Microsemi Corporation -0.09% 563,252.00 21.62 21.90 21.21 21.75 22.03 22.31 21.34 20.93 -6.57% 23.28 16.57
TSRA Tessera Technologies Inc 2.82% 536,342.00 19.86 20.37 19.16 20.05 20.56 21.07 19.35 18.65 -3.84% 20.85 12.77
TER Teradyne Inc -1.33% 3.18M 17.03 17.17 16.88 17.05 17.18 17.32 16.89 16.74 -4.64% 17.88 12.95
NVDA Nvidia Corporation 1.60% 9.85M 14.50 14.68 14.19 14.63 14.81 14.99 14.32 14.01 -3.88% 15.22 11.15
AMAT Applied Materials Inc 0.41% 15.55M 14.52 14.63 14.34 14.60 14.70 14.81 14.41 14.23 -3.82% 15.18 9.95
FCS Fairchild Semiconductor Intern... -2.74% 1.76M 13.87 14.06 13.70 13.84 14.04 14.23 13.68 13.51 -12.13% 15.75 11.14
MU Micron Technology Inc 4.30% 57.16M 11.15 11.49 10.57 11.39 11.73 12.07 10.81 10.23 -2.48% 11.68 5.16
CY Cypress Semiconductor Corporat... -0.36% 3.49M 10.96 11.07 10.74 11.07 11.18 11.29 10.85 10.63 -22.04% 14.20 8.70
MCRL Micrel Incorporated 1.39% 238,419.00 10.11 10.20 9.94 10.18 10.28 10.37 10.02 9.85 -8.86% 11.17 8.89
ENTG Entegris Inc 0.20% 368,984.00 9.84 9.92 9.72 9.89 9.96 10.04 9.76 9.64 -2.85% 10.18 7.45
IDTI Integrated Device Technology I... 1.76% 1.39M 8.01 8.15 7.80 8.09 8.22 8.36 7.87 7.66 -2.53% 8.30 4.60
ISIL Intersil Corporation - Class A 1.39% 958,204.00 7.96 8.06 7.80 8.03 8.12 8.22 7.86 7.70 -26.8% 10.97 6.31
ONNN On Semiconductor Corporation -2.48% 9.86M 7.86 8.01 7.69 7.88 8.03 8.18 7.71 7.54 -9.53% 8.71 5.70
RMBS Rambus Inc -0.51% 849,182.00 7.69 7.81 7.50 7.76 7.88 8.00 7.57 7.38 -5.25% 8.19 3.78
AMCC Applied Micro Circuits Corpora... -0.39% 359,206.00 7.57 7.65 7.46 7.61 7.68 7.76 7.49 7.38 -21.06% 9.64 4.28
ATML Atmel Corporation 3.74% 7.03M 7.33 7.49 7.02 7.49 7.64 7.80 7.17 6.86 -1.71% 7.62 4.37
WFR Memc Electronic Materials Inc 10.75% 17.80M 6.92 7.36 6.20 7.21 7.64 8.08 6.48 5.76 -2.04% 7.36 1.44
LSI Lsi Corporation 1.13% 6.52M 7.04 7.15 6.83 7.13 7.25 7.36 6.93 6.72 -11.98% 8.10 5.59
SIMG Silicon Image Inc 0.33% 585,260.00 6.00 6.10 5.88 6.02 6.12 6.22 5.90 5.78 -4.14% 6.28 3.53
PMCS Pmc - Sierra Inc -0.17% 1.16M 5.84 5.90 5.76 5.85 5.92 5.98 5.78 5.70 -14.97% 6.88 4.63
FORM Formfactor Inc 0.37% 266,547.00 5.37 5.47 5.22 5.43 5.52 5.62 5.27 5.12 -21.53% 6.92 3.70
RFMD Rf Micro Devices Inc 0.00% 3.49M 5.43 5.48 5.35 5.45 5.51 5.56 5.38 5.30 -5.22% 5.75 3.45
AMKR Amkor Technology Inc -0.43% 593,366.00 4.56 4.59 4.51 4.58 4.61 4.64 4.53 4.48 -17.92% 5.58 3.55
AMD Advanced Micro Devices Inc 1.26% 33.05M 3.95 4.05 3.79 4.01 4.11 4.21 3.85 3.69 -37.93% 6.46 1.81
ADVERTISEMENT