ADVERTISEMENT

Stock Sector Lookup

Drugs

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
REGN Regeneron Pharmaceuticals Inc 0.95% 1.06M 264.67 274.50 257.08 262.42 272.26 282.09 254.84 247.25 -7.6% 283.99 107.31
NVO Novo Nordisk A/s -0.93% 323,164.00 170.43 172.68 169.07 169.55 171.79 174.04 168.18 166.82 -12.8% 194.44 129.41
CELG Celgene Corporation -0.05% 4.20M 124.78 128.35 122.56 123.44 127.00 130.57 121.21 118.99 -6.36% 131.82 58.53
AMGN Amgen Inc 0.28% 3.53M 105.18 107.40 103.61 104.53 106.75 108.97 102.96 101.39 -9.06% 114.95 67.61
ALXN Alexion Pharmaceuticals Inc -2.05% 1.13M 101.47 104.50 99.35 100.57 103.59 106.62 98.44 96.32 -15.87% 119.54 81.82
AGN Allergan Inc -0.82% 2.80M 98.17 99.33 97.46 97.73 98.88 100.04 97.01 96.30 -16.08% 116.45 81.28
ONXX Onyx Pharmaceuticals Inc 0.13% 1.26M 93.63 95.72 92.14 93.03 95.12 97.21 91.54 90.05 -8.41% 101.57 41.26
JNJ Johnson & Johnson -0.15% 13.81M 88.88 89.99 88.20 88.46 89.56 90.67 87.77 87.09 -1.7% 89.99 61.71
PCYC Pharmacyclics Inc -2.79% 579,490.00 83.78 87.26 81.72 82.35 85.84 89.32 80.30 78.24 -14.08% 95.85 30.06
IDXX Idexx Laboratories Inc -2.56% 473,980.00 84.32 86.25 83.34 83.37 85.30 87.23 82.39 81.41 -17.6% 101.18 81.31
VRTX Vertex Pharmaceuticals Incorpo... -1.31% 1.44M 79.18 81.45 77.67 78.43 80.69 82.96 76.91 75.40 -10.33% 87.47 38.44
NVS Novartis Ag -0.01% 1.22M 74.93 75.73 74.45 74.62 75.41 76.21 74.13 73.65 -1.47% 75.73 51.20
UTHR United Therapeutics Corporatio... -0.95% 581,407.00 68.20 69.65 67.13 67.82 69.27 70.72 66.75 65.68 -2.63% 69.65 41.86
BMRN Biomarin Pharmaceutical Inc 0.85% 2.18M 66.76 69.79 64.94 65.55 68.58 71.61 63.73 61.91 -8.4% 71.56 34.30
GILD Gilead Sciences Inc -0.96% 12.75M 56.54 58.06 55.62 55.93 57.46 58.98 55.02 54.10 -3.67% 58.06 24.12
CBST Cubist Pharmaceuticals Inc 1.17% 1.27M 55.86 56.54 54.92 56.11 56.80 57.48 55.18 54.24 -0.76% 56.54 36.73
LLY Eli Lilly And Company -0.40% 4.52M 55.21 56.06 54.66 54.92 55.76 56.61 54.36 53.81 -5.96% 58.40 39.93
NEOG Neogen Corporation -1.88% 57,792.00 54.79 56.10 53.92 54.34 55.66 56.97 53.48 52.61 -3.14% 56.10 37.26
ALT Ishares Diversified Alternativ... 0.84% 74,816.00 53.94 54.24 53.77 53.82 54.11 54.41 53.64 53.47 -0.77% 54.24 48.35
GSK Glaxosmithkline Plc 0.55% 2.50M 53.07 53.45 52.81 52.94 53.33 53.71 52.69 52.43 -0.95% 53.45 41.68
AZN Astrazeneca Plc 1.24% 3.03M 52.34 52.72 51.94 52.35 52.74 53.12 51.96 51.56 -0.7% 52.72 39.72
MRK Merck & Company Inc -1.31% 42.63M 47.17 48.30 46.49 46.71 47.85 48.98 46.04 45.36 -4.26% 48.79 37.02
BMY Bristol-myers Squibb Company 5.31% 25.34M 46.24 47.48 44.84 46.40 47.64 48.88 45.00 43.60 -2.27% 47.48 30.64
CRL Charles River Laboratories Int... -2.16% 536,523.00 44.28 45.07 43.74 44.02 44.82 45.61 43.49 42.95 -6.14% 46.90 31.48
ABAX Abaxis Inc -1.61% 168,393.00 43.73 44.75 42.94 43.51 44.52 45.54 42.71 41.92 -12.01% 49.45 31.04
TEVA Teva Pharmaceutical Industries... -2.14% 4.97M 39.51 40.08 39.11 39.35 39.91 40.48 38.94 38.54 -8.13% 42.83 36.63
ABT Abbott Laboratories 0.00% 9.98M 38.03 38.77 37.60 37.72 38.46 39.20 37.29 36.86 -2.71% 38.77 28.46
RDY Dr Reddys Laboratories Ltd 1.79% 185,067.00 37.76 38.50 37.28 37.49 38.24 38.98 37.02 36.54 -3.23% 38.74 27.28
FRX Forest Laboratories Inc Class ... -1.08% 1.81M 37.69 38.12 37.44 37.51 37.94 38.37 37.26 37.01 -4.04% 39.09 31.28
IART Integra Lifesciences Holdings ... -1.19% 392,142.00 36.71 37.27 36.37 36.50 37.05 37.61 36.15 35.81 -18.03% 44.53 30.87
COR Coresite Realty Corporation -2.91% 142,835.00 35.06 36.05 34.43 34.70 35.69 36.68 34.07 33.44 -10.03% 38.57 20.50
ENDP Endo Pharmaceuticals Holdings ... -1.23% 1.82M 33.87 34.60 33.39 33.62 34.35 35.08 33.14 32.66 -12.27% 38.32 25.01
MDCO The Medicines Company -3.50% 3.55M 32.57 34.33 30.85 32.53 34.29 36.05 30.81 29.09 -13.02% 37.40 20.04
MYGN Myriad Genetics Inc -2.33% 1.59M 32.48 33.36 31.84 32.24 33.12 34.00 31.60 30.96 -7.09% 34.70 22.02
ALKS Alkermes Inc -0.72% 1.55M 32.04 32.95 31.41 31.75 32.67 33.58 31.13 30.50 -3.9% 33.04 14.82
PFE Pfizer Inc 1.81% 83.66M 29.52 30.04 29.21 29.30 29.83 30.35 29.00 28.69 -4.25% 30.60 21.40
LGND Ligand Pharmaceuticals Incorpo... -1.30% 156,818.00 27.46 28.25 26.75 27.38 28.17 28.96 26.67 25.96 -8.49% 29.92 11.28
UG United-guardian Inc -2.11% 6,089.00 25.99 26.67 25.30 25.99 26.68 27.36 25.31 24.62 -9.13% 28.60 16.75
VPHM Viropharma Incorporated 0.93% 1.04M 26.22 26.73 25.84 26.10 26.60 27.11 25.71 25.33 -16.77% 31.36 19.44
PHA Pultegroup Inc Sr Nt -0.55% 4,594.00 25.59 25.77 25.50 25.50 25.68 25.86 25.41 25.32 -2.3% 26.10 23.03
VRA Vera Bradley Inc -3.53% 462,232.00 24.03 25.00 23.30 23.78 24.76 25.73 23.06 22.33 -23.29% 31.00 18.91
INCY Incyte Corporation 0.27% 1.24M 22.51 23.17 22.03 22.32 22.99 23.65 21.85 21.37 -15.13% 26.30 15.43
QDEL Quidel Corporation -3.13% 104,097.00 22.19 22.83 21.79 21.94 22.59 23.23 21.55 21.15 -12.06% 24.95 14.92
VIVO Meridian Bioscience Inc -1.00% 176,508.00 21.96 22.50 21.68 21.71 22.24 22.78 21.42 21.14 -5.81% 23.05 16.19
ISIS Isis Pharmaceuticals Inc -2.02% 1.42M 20.71 21.48 20.25 20.39 21.17 21.94 19.94 19.48 -11.46% 23.03 7.56
ARIA Ariad Pharmaceuticals Inc 5.13% 8.15M 18.56 19.64 17.60 18.43 19.52 20.60 17.48 16.52 -27.44% 25.40 15.13
IMGN Immunogen Inc -0.99% 835,044.00 17.17 17.65 16.83 17.03 17.51 17.99 16.69 16.35 -5.91% 18.10 10.85
TRIB Trinity Biotech Plc - American... -0.77% 59,059.00 16.71 16.89 16.51 16.74 16.91 17.09 16.53 16.33 -11.89% 19.00 10.89
NPSP Nps Pharmaceuticals Inc 2.89% 7.46M 15.31 16.37 14.60 14.95 16.02 17.08 14.25 13.54 -8.67% 16.37 6.62
ANIK Anika Therapeutics Inc -4.84% 134,301.00 14.00 14.66 13.60 13.75 14.40 15.06 13.34 12.94 -15.59% 16.29 9.13
AIQ Alliance Healthcare Services I... 0.87% 49,803.00 12.84 13.00 12.72 12.81 12.96 13.12 12.68 12.56 -4.4% 13.40 3.61
ELN Elan Corporation Plc Adr -0.25% 12.91M 12.06 12.11 12.02 12.04 12.10 12.15 12.01 11.97 -19.25% 14.91 9.37
AMRI Albany Molecular Research Inc 0.55% 467,093.00 10.97 11.18 10.76 10.97 11.18 11.39 10.76 10.55 -12.24% 12.50 2.25
EXAS Exact Sciences Corporation -1.67% 840,494.00 10.66 10.95 10.44 10.58 10.88 11.17 10.37 10.15 -13.98% 12.30 6.93
DUSA Dusa Pharmaceuticals Inc 0.00% 0.00 5.33 8.00 0.00 8.00 10.66 13.33 2.66 -2.67 -0.12% 8.01 4.10
ITMN Intermune Inc -4.00% 1.31M 9.74 10.12 9.50 9.60 9.98 10.36 9.36 9.12 -24.82% 12.77 7.21
RGEN Repligen Corporation -4.41% 723,233.00 8.36 8.86 8.00 8.23 8.72 9.22 7.86 7.50 -14.72% 9.65 3.72
PDLI Pdl Biopharma Inc -1.31% 1.80M 8.31 8.48 8.20 8.26 8.42 8.59 8.14 8.03 -2.59% 8.48 6.18
KERX Keryx Biopharmaceuticals Inc -2.11% 1.98M 7.96 8.21 7.78 7.88 8.14 8.39 7.71 7.53 -21.04% 9.98 1.55
SGMO Sangamo Biosciences Inc -0.38% 651,651.00 7.88 8.11 7.72 7.81 8.04 8.27 7.65 7.49 -30.52% 11.24 4.04
ARNA Arena Pharmaceuticals Inc -0.88% 3.68M 7.96 8.05 7.90 7.92 8.02 8.11 7.87 7.81 -41.33% 13.50 5.78
HSKA Heska Corporation -1.25% 14,280.00 7.90 8.00 7.80 7.90 8.00 8.10 7.80 7.70 -38.9% 12.93 7.45
QLTI Qlt Inc - Common Shares 0.13% 274,445.00 7.92 7.96 7.87 7.94 7.97 8.01 7.88 7.83 -12.75% 9.10 6.33
AMRN Amarin Corporation Plc - Ameri... -1.29% 3.72M 7.01 7.32 6.83 6.89 7.19 7.50 6.70 6.52 -56.83% 15.96 6.34
CRY Cryolife Inc -2.77% 107,935.00 6.39 6.65 6.21 6.31 6.57 6.83 6.13 5.95 -13.2% 7.27 4.19
CGEN Compugen Ltd - Ordinary Shares -1.43% 72,379.00 5.55 5.64 5.50 5.50 5.60 5.69 5.46 5.41 -12.97% 6.32 2.96
CERS Cerus Corporation -3.14% 611,084.00 5.35 5.58 5.22 5.24 5.48 5.71 5.12 4.99 -6.09% 5.58 2.68
NYMX Nymox Pharmaceutical Corporati... -1.33% 32,823.00 5.22 5.40 5.06 5.19 5.38 5.56 5.04 4.88 -39.16% 8.53 4.20
POZN Pozen Inc -1.21% 159,559.00 4.95 5.04 4.90 4.90 5.00 5.09 4.86 4.81 -35.1% 7.55 4.26
SCLN Sciclone Pharmaceuticals Inc -2.05% 105,922.00 4.81 4.96 4.71 4.77 4.91 5.06 4.66 4.56 -37.07% 7.58 3.68
FLML Flamel Technologies Sa - Ameri... -0.43% 27,929.00 4.65 4.72 4.60 4.63 4.70 4.77 4.58 4.53 -17.62% 5.62 2.85
OSUR Orasure Technologies Inc -0.91% 391,365.00 4.39 4.48 4.34 4.35 4.44 4.53 4.30 4.25 -68.95% 14.01 4.24
XOMA Xoma Ltd -5.26% 731,820.00 4.04 4.29 3.86 3.96 4.22 4.47 3.79 3.61 -10% 4.40 2.25
AGEN Antigenics Inc 0.50% 167,024.00 4.09 4.23 4.00 4.03 4.18 4.32 3.95 3.86 -32.72% 5.99 3.37
PGNX Progenics Pharmaceuticals Inc -2.74% 335,774.00 3.95 4.15 3.79 3.91 4.11 4.31 3.75 3.59 -64.45% 11.00 1.41
SQNM Sequenom Inc -3.69% 2.16M 3.97 4.13 3.87 3.91 4.07 4.23 3.81 3.71 -27.05% 5.36 2.65
NVGN Novogen Limited - American Dep... -2.73% 17,283.00 3.97 4.09 3.89 3.92 4.05 4.17 3.85 3.77 -62.63% 10.49 0.48
DNDN Dendreon Corporation -0.25% 2.67M 3.97 4.04 3.92 3.95 4.02 4.09 3.90 3.85 -50.25% 7.94 3.69
CRIS Curis Inc -4.64% 671,582.00 3.79 3.97 3.70 3.70 3.88 4.06 3.61 3.52 -32.85% 5.51 2.66
AFFX Affymetrix Inc -1.61% 353,036.00 3.73 3.86 3.66 3.67 3.80 3.93 3.60 3.53 -33.27% 5.50 2.96
VICL Vical Incorporated -3.31% 619,875.00 3.57 3.73 3.48 3.51 3.66 3.82 3.41 3.32 -25.95% 4.74 2.61
SIGA Siga Technologies Inc 0.00% 125,976.00 3.52 3.64 3.42 3.51 3.62 3.74 3.40 3.30 -23.7% 4.60 2.20
OXGN Oxigene Inc 1.55% 13,261.00 3.28 3.34 3.21 3.28 3.35 3.41 3.22 3.15 -72.11% 11.76 3.10
IMMU Immunomedics Inc -0.32% 524,235.00 3.16 3.27 3.07 3.14 3.25 3.36 3.05 2.96 -16.49% 3.76 2.11
ENZN Enzon Pharmaceuticals Inc -2.23% 297,327.00 3.08 3.15 3.02 3.07 3.14 3.21 3.01 2.95 -58.9% 7.47 2.94
PTIE Pain Therapeutics -6.49% 409,942.00 2.94 3.10 2.85 2.88 3.03 3.19 2.78 2.69 -50.85% 5.86 2.34
ARQL Arqule Inc -2.52% 174,462.00 2.74 2.83 2.68 2.71 2.80 2.89 2.65 2.59 -61.17% 6.98 1.98
DYAX Dyax Corp 0.40% 439,316.00 2.53 2.58 2.48 2.53 2.58 2.63 2.48 2.43 -43.78% 4.50 1.54
CYTR Cytrx Corporation -4.55% 113,954.00 2.36 2.47 2.30 2.31 2.42 2.53 2.25 2.19 -58% 5.50 1.59
NVAX Novavax Inc 4.59% 2.24M 2.03 2.09 1.95 2.05 2.11 2.17 1.97 1.89 -25.99% 2.77 1.14
TGX Theragenics Corporation 0.00% 58,941.00 2.02 2.03 2.01 2.02 2.03 2.04 2.01 2.00 -6.05% 2.15 1.32
STEM Stemcells Inc 0.54% 294,382.00 1.86 1.89 1.82 1.87 1.90 1.93 1.83 1.79 -29.96% 2.67 0.59
BCRX Biocryst Pharmaceuticals Inc -1.18% 790,543.00 1.69 1.74 1.66 1.68 1.72 1.77 1.64 1.61 -66.06% 4.95 1.08
PPHM Peregrine Pharmaceuticals Inc -4.82% 4.42M 1.62 1.75 1.54 1.58 1.70 1.83 1.49 1.41 -71.27% 5.50 0.42
DSCO Discovery Laboratories Inc -1.82% 428,645.00 1.64 1.69 1.60 1.62 1.68 1.73 1.59 1.55 -53.85% 3.51 1.50
CTIC Cell Therapeutics Inc -2.27% 2.10M 1.29 1.33 1.24 1.29 1.34 1.38 1.25 1.20 -75.43% 5.25 1.02
GERN Geron Corporation -1.79% 634,255.00 1.12 1.15 1.10 1.10 1.14 1.17 1.09 1.07 -63.21% 2.99 0.91
DRRX Durect Corporation -4.21% 550,100.00 0.91 0.96 0.86 0.91 0.96 1.01 0.86 0.81 -50.81% 1.85 0.61
PTN Palatin Technologies Inc -3.13% 55,656.00 0.63 0.66 0.62 0.62 0.64 0.67 0.60 0.59 -48.33% 1.20 0.40
ASTM Aastrom Biosciences Inc 0.00% 161,016.00 0.58 0.59 0.57 0.57 0.59 0.60 0.57 0.56 -75.74% 2.35 0.52
CVM Cel-sci Corporation 0.00% 736,530.00 0.26 0.26 0.25 0.26 0.27 0.27 0.26 0.25 -50.77% 0.52 0.21
HEB Hemispherx Biopharma Inc 0.00% 213,994.00 0.20 0.21 0.20 0.20 0.20 0.21 0.19 0.19 -81.82% 1.10 0.18
ADVERTISEMENT