| CHTR |
Charter Communications Inc Cl... |
-0.93% |
907,264.00 |
113.49 |
115.13 |
112.39 |
112.94 |
114.59 |
116.23 |
111.85 |
110.75 |
-2.99% |
116.42 |
60.46 |
| TWC |
Time Warner Cable Inc |
-1.49% |
1.79M |
95.99 |
97.37 |
95.05 |
95.56 |
96.93 |
98.31 |
94.61 |
93.67 |
-6.31% |
102.00 |
73.52 |
| DISCA |
Discovery Communications Inc -... |
-1.06% |
1.35M |
79.33 |
80.11 |
78.74 |
79.15 |
79.92 |
80.70 |
78.55 |
77.96 |
-2.8% |
81.43 |
48.00 |
| LBTYA |
Liberty Global Inc - Series A |
-0.72% |
2.05M |
75.74 |
76.60 |
75.13 |
75.50 |
76.35 |
77.21 |
74.88 |
74.27 |
-4.56% |
79.11 |
44.87 |
| VMED |
Virgin Media Inc |
-0.18% |
3.69M |
50.47 |
50.83 |
50.12 |
50.45 |
50.82 |
51.18 |
50.11 |
49.76 |
-1.77% |
51.36 |
21.47 |
| CMCSA |
Comcast Corporation - Class A |
-1.07% |
11.71M |
41.99 |
42.64 |
41.54 |
41.78 |
42.44 |
43.09 |
41.34 |
40.89 |
-4.48% |
43.74 |
28.34 |
| SJR |
Shaw Communications Inc |
-1.54% |
227,155.00 |
23.22 |
23.57 |
23.04 |
23.04 |
23.40 |
23.75 |
22.87 |
22.69 |
-7.69% |
24.96 |
18.25 |
| CVC |
Cablevision Systems Corporatio... |
-1.35% |
2.85M |
15.49 |
15.85 |
15.29 |
15.34 |
15.69 |
16.05 |
15.13 |
14.93 |
-18.66% |
18.86 |
10.76 |
| NETC |
Net Servicos De Comunicacao Sa... |
-0.13% |
1,400.00 |
14.94 |
15.07 |
14.69 |
15.07 |
15.19 |
15.32 |
14.81 |
14.56 |
-2.77% |
15.50 |
12.55 |
| TIVO |
Tivo Inc |
-0.85% |
2.10M |
12.87 |
13.09 |
12.70 |
12.81 |
13.04 |
13.26 |
12.65 |
12.48 |
-5.04% |
13.49 |
7.75 |
| CRWN |
Crown Media Holdings Inc - Cla... |
-0.97% |
74,013.00 |
2.06 |
2.07 |
2.05 |
2.05 |
2.07 |
2.08 |
2.05 |
2.04 |
-4.65% |
2.15 |
1.46 |
