ADVERTISEMENT

Stock Sector Lookup

Business Software and Svcs

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
IHS Ihs Inc Ihs Inc Class A 1.73% 452,633.00 111.13 112.20 109.51 111.67 112.75 113.82 110.06 108.44 -6.1% 118.93 83.02
MSTR Microstrategy Incorporated -1.90% 194,883.00 89.75 91.46 88.59 89.21 90.91 92.62 88.04 86.88 -34.96% 137.16 83.76
FISV Fiserv Inc 1.05% 526,111.00 87.72 88.50 86.77 87.89 88.67 89.45 86.94 85.99 -3.59% 91.16 67.95
ADP Automatic Data Processing Inc 1.01% 1.70M 68.72 69.08 68.39 68.70 69.05 69.41 68.36 68.03 -4.58% 72.00 53.55
CTSH Cognizant Technology Solutions... 0.76% 3.33M 63.68 64.21 63.37 63.46 63.99 64.52 63.15 62.84 -21.73% 81.08 53.92
SLH Solera Holdings Inc Solera Hol... 0.87% 191,671.00 54.43 54.74 53.95 54.60 54.91 55.22 54.12 53.64 -7.06% 58.75 36.81
ININ Interactive Intelligence Inc 0.62% 102,242.00 51.62 52.01 51.09 51.75 52.15 52.54 51.23 50.70 -1.45% 52.51 24.35
JKHY Jack Henry & Associates Inc 0.55% 269,920.00 47.52 47.72 47.35 47.50 47.69 47.89 47.32 47.15 -1.33% 48.14 32.65
SYNA Synaptics Incorporated -1.16% 916,946.00 37.54 38.16 37.01 37.44 38.07 38.69 36.92 36.39 -17.53% 45.40 22.58
DOX Amdocs Limited 1.74% 1.09M 36.08 36.31 35.69 36.24 36.47 36.70 35.85 35.46 -1.33% 36.73 28.41
INFA Informatica Corporation 0.88% 652,520.00 35.74 36.14 35.39 35.70 36.09 36.49 35.34 34.99 -19.83% 44.53 23.83
BLKB Blackbaud Inc 5.60% 370,653.00 33.54 34.23 32.25 34.15 34.83 35.52 32.85 31.56 -0.23% 34.23 20.99
PEGA Pegasystems Inc 3.20% 172,503.00 32.51 33.06 31.93 32.53 33.09 33.64 31.96 31.38 -3.9% 33.85 19.00
AZPN Aspen Technology Inc 1.30% 519,615.00 29.67 30.01 29.35 29.64 29.99 30.33 29.33 29.01 -10.13% 32.98 21.23
MANT Mantech International Corporat... -0.64% 127,255.00 26.64 27.06 26.42 26.44 26.86 27.28 26.22 26.00 -6.41% 28.25 19.74
NTCT Netscout Systems Inc 0.79% 67,043.00 24.23 24.36 24.01 24.33 24.45 24.58 24.10 23.88 -13.97% 28.28 18.96
FORTY Formula Systems (1985) Ltd - A... 3.02% 406.00 22.08 22.15 21.95 22.15 22.21 22.28 22.01 21.88 -2.85% 22.80 13.55
TIBX Tibco Software Inc -0.05% 3.21M 21.66 22.03 21.42 21.54 21.90 22.27 21.29 21.05 -34.63% 32.95 18.18
CSGS Csg Systems International Inc 1.03% 63,155.00 21.60 21.70 21.50 21.61 21.70 21.80 21.50 21.40 -7.37% 23.33 16.13
EBIX Ebix Inc -0.15% 310,231.00 19.58 19.64 19.54 19.57 19.62 19.68 19.52 19.48 -21.41% 24.90 12.08
CVG Convergys Corporation 0.94% 387,575.00 18.26 18.40 18.11 18.28 18.41 18.55 18.12 17.97 -2.04% 18.66 14.15
DWCH Datawatch Corporation 11.30% 118,530.00 16.15 17.59 14.60 16.25 17.70 19.14 14.71 13.16 -21.99% 20.83 10.71
PRFT Perficient Inc 0.59% 154,027.00 13.75 13.95 13.63 13.66 13.87 14.07 13.55 13.43 -2.08% 13.95 9.78
EPIQ Epiq Systems Inc 1.08% 69,698.00 13.11 13.18 13.02 13.13 13.20 13.27 13.04 12.95 -8.82% 14.40 10.21
SAPE Sapient Corporation -0.38% 701,392.00 13.01 13.21 12.83 12.98 13.19 13.39 12.81 12.63 -2.33% 13.29 9.01
DTLK Datalink Corporation -1.57% 19,051.00 11.39 11.68 11.17 11.32 11.61 11.90 11.10 10.88 -10.09% 12.59 6.94
DSGX The Descartes Systems Group In... 0.19% 2,200.00 10.86 10.95 10.80 10.82 10.92 11.01 10.77 10.71 -9.08% 11.90 7.75
CSPI Csp Inc -1.20% 25,473.00 9.08 9.20 9.00 9.04 9.16 9.28 8.96 8.88 -4.14% 9.43 3.82
ACCL Accelrys Inc 1.24% 75,582.00 8.14 8.18 8.09 8.14 8.19 8.23 8.10 8.05 -18.44% 9.98 7.59
WIT Wipro Limited 2.05% 385,803.00 7.41 7.48 7.30 7.45 7.52 7.59 7.34 7.23 -19.28% 9.23 6.74
ISSC Innovative Solutions And Suppo... -0.57% 23,199.00 6.94 7.00 6.90 6.92 6.98 7.04 6.88 6.84 -25.19% 9.25 3.10
CALD Callidus Software Inc 3.42% 99,917.00 6.28 6.37 6.11 6.35 6.45 6.54 6.19 6.02 -2.31% 6.50 3.60
YTEC Yucheng Technologies Limited -... 0.00% 0.00 2.59 3.88 0.00 3.88 5.18 6.47 1.30 -1.29 -0.26% 3.89 1.98
DRCO Dynamics Research Corporation 0.80% 11,462.00 5.08 5.17 5.02 5.04 5.14 5.23 4.99 4.93 -30.96% 7.30 4.84
SLP Simulations Plus Inc 0.00% 9,930.00 4.31 4.40 4.22 4.32 4.40 4.49 4.22 4.13 -11.66% 4.89 3.80
ANLY Analysts International Corpora... 0.00% 3,886.00 4.15 4.16 4.13 4.16 4.17 4.18 4.14 4.12 -5.45% 4.40 2.74
BPHX Bluephoenix Solutions Ltd - Or... 0.00% 350.00 4.01 4.04 3.96 4.04 4.06 4.09 3.98 3.93 -14.41% 4.72 2.17
NVTL Novatel Wireless Inc -0.77% 167,354.00 3.89 3.95 3.85 3.87 3.93 3.99 3.83 3.79 -6.52% 4.14 1.17
TSRI Tsr Inc 6.00% 100.00 3.18 3.18 3.18 3.18 3.18 3.18 3.18 3.18 -44.11% 5.69 2.77
EFUT Efuture Information Technology... 1.77% 1,519.00 2.87 2.91 2.82 2.88 2.92 2.96 2.83 2.78 -40% 4.80 2.73
TSYS Telecommunication Systems Inc ... 1.33% 82,633.00 2.27 2.31 2.22 2.29 2.32 2.36 2.23 2.18 -15.19% 2.70 1.10
FALC Falconstor Software Inc 6.00% 122,115.00 1.57 1.60 1.51 1.59 1.63 1.66 1.54 1.48 -44.98% 2.89 1.27
GVP Gse Systems Inc 2.56% 23,306.00 1.60 1.62 1.59 1.60 1.61 1.63 1.58 1.57 -38.93% 2.62 1.51
GRVY Gravity Co Ltd - American Depo... 0.85% 6,584.00 1.18 1.20 1.17 1.18 1.19 1.21 1.16 1.15 -39.8% 1.96 0.98
RNIN Wireless Ronin Technologies In... -3.06% 20,262.00 0.96 0.98 0.95 0.95 0.97 0.99 0.94 0.93 -83.19% 5.65 0.80
IDN Intellicheck Mobilisa Inc -12.24% 32,856.00 0.45 0.49 0.43 0.43 0.47 0.51 0.41 0.39 -78.39% 1.99 0.33
ADVERTISEMENT