Stock Sector Lookup
|
|
Quick Links |
Textile-Apparel Footwr Ac
| Symbol | Company | Sector | Change | Volume | Pivot | High | Low | Close | R1 | R2 | S1 | S2 | 52wk% | 52H | 52L |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TBAC | Tandy Brands Accessories Inc | -5.80% | 7,446.00 | 0.66 | 0.67 | 0.65 | 0.65 | 0.67 | 0.68 | 0.65 | 0.64 | -67.66% | 2.01 | 0.38 | |
| HLYS | Heelys Inc | 0.00% | 0.00 | 1.50 | 2.25 | 0.00 | 2.25 | 3.00 | 3.75 | 0.75 | -0.75 | -16.04% | 2.68 | 1.56 | |
| KSWS | K-swiss Inc - Class A | 0.00% | 0.00 | 3.16 | 4.74 | 0.00 | 4.74 | 6.32 | 7.90 | 1.58 | -1.58 | -0.21% | 4.75 | 2.20 | |
| TLF | Tandy Leather Factory Inc | 1.35% | 4,300.00 | 7.52 | 7.65 | 7.40 | 7.50 | 7.64 | 7.77 | 7.39 | 7.27 | -3.47% | 7.77 | 4.95 | |
| DFZ | Rg Barry Corporation | 0.14% | 12,877.00 | 13.96 | 14.12 | 13.73 | 14.02 | 14.19 | 14.35 | 13.80 | 13.57 | -9.66% | 15.52 | 11.60 | |
| RCKY | Rocky Brands Inc | -0.63% | 10,662.00 | 15.69 | 15.78 | 15.59 | 15.71 | 15.79 | 15.88 | 15.60 | 15.50 | -4.27% | 16.41 | 10.74 | |
| CROX | Crocs Inc | -1.46% | 914,320.00 | 16.76 | 16.90 | 16.57 | 16.82 | 16.95 | 17.09 | 16.62 | 16.43 | -9.57% | 18.60 | 12.00 | |
| BWS | Brown Shoe Company Inc | 1.47% | 288,426.00 | 17.88 | 18.16 | 17.51 | 17.98 | 18.25 | 18.53 | 17.60 | 17.23 | -8.45% | 19.64 | 11.03 | |
| SKX | Skechers Usa Inc | -1.45% | 518,916.00 | 20.38 | 20.58 | 20.20 | 20.36 | 20.56 | 20.76 | 20.18 | 20.00 | -11.48% | 23.00 | 15.18 | |
| WEYS | Weyco Group Inc | 0.90% | 4,990.00 | 23.42 | 23.73 | 23.10 | 23.42 | 23.74 | 24.05 | 23.11 | 22.79 | -8.91% | 25.71 | 22.38 | |
| ICON | Iconix Brand Group Inc | 0.17% | 656,271.00 | 30.24 | 30.54 | 29.86 | 30.33 | 30.62 | 30.92 | 29.94 | 29.56 | -2.85% | 31.22 | 14.61 | |
| SHOO | Steven Madden Ltd | 0.11% | 537,698.00 | 46.93 | 47.26 | 46.32 | 47.21 | 47.54 | 47.87 | 46.60 | 45.99 | -5.12% | 49.76 | 31.25 | |
| WWW | Wolverine World Wide Inc | -1.22% | 445,400.00 | 52.14 | 52.67 | 51.77 | 51.99 | 52.51 | 53.04 | 51.61 | 51.24 | -3.7% | 53.99 | 36.97 | |
| DECK | Deckers Outdoor Corporation | -2.08% | 879,010.00 | 53.58 | 54.00 | 53.02 | 53.71 | 54.14 | 54.56 | 53.16 | 52.60 | -10.85% | 60.25 | 28.53 | |
| COH | Coach Inc | -0.78% | 3.06M | 58.34 | 58.61 | 57.82 | 58.59 | 58.86 | 59.13 | 58.07 | 57.55 | -16.51% | 70.18 | 45.87 | |
| NKE | Nike Inc | -1.74% | 4.31M | 63.52 | 64.15 | 63.09 | 63.33 | 63.95 | 64.58 | 62.89 | 62.46 | -4.15% | 66.07 | 42.55 | |