| DSTI |
Daystar Technologies Inc |
19.05% |
29,252.00 |
0.49 |
0.50 |
0.46 |
0.50 |
0.52 |
0.53 |
0.48 |
0.45 |
-79.84% |
2.48 |
0.25 |
| ASTI |
Ascent Solar Technologies Inc |
34.48% |
3.79M |
0.72 |
0.79 |
0.60 |
0.78 |
0.84 |
0.91 |
0.65 |
0.53 |
-66.23% |
2.31 |
0.49 |
| OTIV |
On Track Innovations Ltd - Ord... |
0.00% |
108,833.00 |
1.19 |
1.24 |
1.16 |
1.18 |
1.22 |
1.27 |
1.14 |
1.11 |
-34.44% |
1.80 |
0.80 |
| VIMC |
Vimicro International Corporat... |
-0.67% |
22,563.00 |
1.45 |
1.49 |
1.37 |
1.49 |
1.53 |
1.57 |
1.41 |
1.33 |
-19.89% |
1.86 |
0.69 |
| ACTS |
Actions Semiconductor Co Ltd -... |
0.00% |
120,175.00 |
3.04 |
3.08 |
2.98 |
3.05 |
3.10 |
3.14 |
3.00 |
2.94 |
-10.29% |
3.40 |
1.46 |
| SIGM |
Sigma Designs Inc |
0.65% |
315,311.00 |
4.67 |
4.77 |
4.58 |
4.66 |
4.76 |
4.86 |
4.57 |
4.48 |
-35.28% |
7.20 |
4.30 |
| LSCC |
Lattice Semiconductor Corporat... |
1.79% |
776,929.00 |
5.08 |
5.14 |
4.99 |
5.12 |
5.17 |
5.23 |
5.02 |
4.93 |
-10.33% |
5.71 |
3.17 |
| UCTT |
Ultra Clean Holdings Inc |
-0.33% |
46,795.00 |
5.99 |
6.03 |
5.95 |
6.00 |
6.03 |
6.07 |
5.95 |
5.91 |
-16.08% |
7.15 |
4.33 |
| TSL |
Trina Solar Limited Sponsored ... |
20.43% |
11.89M |
6.51 |
6.85 |
5.90 |
6.78 |
7.12 |
7.46 |
6.17 |
5.56 |
-7.25% |
7.31 |
2.04 |
| LSI |
Lsi Corporation |
-0.14% |
2.79M |
7.21 |
7.24 |
7.16 |
7.22 |
7.26 |
7.29 |
7.18 |
7.13 |
-10.86% |
8.10 |
5.59 |
| HIMX |
Himax Technologies Inc - Ameri... |
1.32% |
3.23M |
7.72 |
7.93 |
7.55 |
7.67 |
7.89 |
8.10 |
7.51 |
7.34 |
-6.35% |
8.19 |
1.47 |
| CSIQ |
Canadian Solar Inc - Common Sh... |
17.09% |
4.97M |
8.82 |
9.22 |
8.05 |
9.18 |
9.59 |
9.99 |
8.42 |
7.65 |
-0.43% |
9.22 |
1.95 |
| AUTH |
Authentec Inc |
0.00% |
0.00 |
5.34 |
8.01 |
0.00 |
8.01 |
10.68 |
13.35 |
2.67 |
-2.67 |
-9.29% |
8.83 |
2.52 |
| JASO |
Ja Solar Holdings Co Ltd - Ame... |
70.41% |
22.33M |
8.60 |
9.86 |
6.38 |
9.56 |
10.82 |
12.08 |
7.34 |
5.12 |
-3.04% |
9.86 |
2.91 |
| IXYS |
Ixys Corporation |
7.06% |
68,003.00 |
11.47 |
11.79 |
10.95 |
11.67 |
11.99 |
12.31 |
11.15 |
10.63 |
-4.27% |
12.19 |
7.91 |
| NVDA |
Nvidia Corporation |
-0.20% |
5.91M |
14.83 |
14.90 |
14.76 |
14.84 |
14.90 |
14.97 |
14.76 |
14.69 |
-2.5% |
15.22 |
11.15 |
| CEVA |
Ceva Inc |
1.38% |
371,849.00 |
16.16 |
16.30 |
15.96 |
16.21 |
16.36 |
16.50 |
16.02 |
15.82 |
-14.95% |
19.06 |
12.96 |
| AFOP |
Alliance Fiber Optic Products ... |
3.92% |
78,324.00 |
16.75 |
17.26 |
16.02 |
16.97 |
17.48 |
17.99 |
16.24 |
15.51 |
-5.72% |
18.00 |
7.76 |
| CRUS |
Cirrus Logic Inc |
1.80% |
1.85M |
22.58 |
22.96 |
22.13 |
22.65 |
23.03 |
23.41 |
22.20 |
21.75 |
-50.21% |
45.49 |
17.33 |
| MPWR |
Monolithic Power Systems Inc |
0.37% |
224,889.00 |
24.29 |
24.65 |
23.99 |
24.22 |
24.59 |
24.95 |
23.93 |
23.63 |
-5.61% |
25.66 |
17.07 |
| ALTR |
Altera Corporation |
-0.62% |
2.64M |
33.98 |
34.22 |
33.83 |
33.90 |
34.13 |
34.37 |
33.74 |
33.59 |
-12.63% |
38.80 |
29.59 |
| MCHP |
Microchip Technology Incorpora... |
-1.08% |
2.00M |
36.85 |
37.26 |
36.62 |
36.68 |
37.08 |
37.49 |
36.44 |
36.21 |
-3.4% |
37.97 |
28.92 |
| LLTC |
Linear Technology Corporation |
-0.92% |
1.74M |
37.80 |
38.07 |
37.63 |
37.71 |
37.97 |
38.24 |
37.53 |
37.36 |
-3.06% |
38.90 |
28.28 |
| XLNX |
Xilinx Inc |
-0.69% |
1.99M |
39.06 |
39.30 |
38.92 |
38.95 |
39.20 |
39.44 |
38.82 |
38.68 |
-1.96% |
39.73 |
30.25 |
| SLAB |
Silicon Laboratories Inc |
1.74% |
529,630.00 |
42.39 |
42.88 |
41.63 |
42.67 |
43.15 |
43.64 |
41.90 |
41.14 |
-10% |
47.41 |
32.00 |
| NVEC |
Nve Corporation |
-0.14% |
10,732.00 |
51.15 |
51.38 |
50.94 |
51.12 |
51.36 |
51.59 |
50.92 |
50.71 |
-16.84% |
61.47 |
47.40 |
| FSLR |
First Solar Inc |
9.82% |
11.53M |
53.50 |
55.50 |
50.10 |
54.89 |
56.90 |
58.90 |
51.50 |
48.10 |
-1.1% |
55.50 |
11.43 |
