| KWK |
Quicksilver Resources Inc |
-1.03% |
3.16M |
1.96 |
2.05 |
1.91 |
1.93 |
2.01 |
2.10 |
1.87 |
1.82 |
-67.51% |
5.94 |
1.62 |
| SNV |
Synovus Financial Corporation |
1.49% |
6.21M |
2.73 |
2.75 |
2.72 |
2.72 |
2.74 |
2.76 |
2.71 |
2.70 |
-6.21% |
2.90 |
1.76 |
| CECO |
Career Education Corporation |
2.13% |
1.08M |
2.88 |
2.97 |
2.80 |
2.88 |
2.96 |
3.05 |
2.79 |
2.71 |
-59.15% |
7.05 |
2.03 |
| RSH |
Radioshack Corporation |
3.61% |
1.28M |
3.43 |
3.50 |
3.35 |
3.44 |
3.51 |
3.58 |
3.36 |
3.28 |
-23.39% |
4.49 |
1.90 |
| ACI |
Arch Coal Inc |
-3.54% |
11.04M |
4.12 |
4.29 |
3.99 |
4.09 |
4.25 |
4.42 |
3.95 |
3.82 |
-53.84% |
8.86 |
3.98 |
| ODP |
Office Depot Inc |
1.18% |
3.73M |
4.31 |
4.36 |
4.26 |
4.30 |
4.36 |
4.41 |
4.26 |
4.21 |
-29.51% |
6.10 |
1.51 |
| FST |
Forest Oil Corporation |
2.10% |
2.10M |
4.37 |
4.42 |
4.32 |
4.37 |
4.42 |
4.47 |
4.32 |
4.27 |
-53.11% |
9.32 |
4.05 |
| RFMD |
Rf Micro Devices Inc |
1.32% |
3.88M |
5.38 |
5.42 |
5.33 |
5.38 |
5.43 |
5.47 |
5.34 |
5.29 |
-6.43% |
5.75 |
3.47 |
| WEN |
Wendys/arbys Group Inc |
-0.34% |
2.59M |
5.96 |
6.02 |
5.93 |
5.94 |
5.99 |
6.05 |
5.90 |
5.87 |
-4.65% |
6.23 |
4.09 |
| JBLU |
Jetblue Airways Corporation |
0.32% |
2.03M |
6.31 |
6.37 |
6.25 |
6.31 |
6.37 |
6.43 |
6.25 |
6.19 |
-13.32% |
7.28 |
4.76 |
| ISIL |
Intersil Corporation - Class A |
0.40% |
1.24M |
7.62 |
7.80 |
7.45 |
7.61 |
7.79 |
7.97 |
7.44 |
7.27 |
-30.63% |
10.97 |
6.31 |
| ATML |
Atmel Corporation |
1.29% |
5.78M |
7.84 |
7.91 |
7.77 |
7.84 |
7.91 |
7.98 |
7.77 |
7.70 |
-6.67% |
8.40 |
4.37 |
| AINV |
Apollo Investment Corporation ... |
-1.11% |
3.13M |
8.08 |
8.21 |
8.00 |
8.02 |
8.16 |
8.29 |
7.95 |
7.87 |
-11.67% |
9.08 |
7.21 |
| IDTI |
Integrated Device Technology I... |
0.00% |
921,022.00 |
8.41 |
8.54 |
8.32 |
8.37 |
8.50 |
8.63 |
8.28 |
8.19 |
-4.67% |
8.78 |
4.60 |
| VLY |
Valley National Bancorp |
0.22% |
962,510.00 |
8.96 |
9.06 |
8.85 |
8.96 |
9.07 |
9.17 |
8.86 |
8.75 |
-19.06% |
11.07 |
8.65 |
| CUZ |
Cousins Properties Incorporate... |
1.76% |
1.18M |
9.78 |
9.87 |
9.67 |
9.81 |
9.89 |
9.98 |
9.69 |
9.58 |
-13.03% |
11.28 |
7.18 |
| FNFG |
First Niagara Financial Group ... |
0.72% |
1.92M |
9.86 |
9.92 |
9.80 |
9.85 |
9.92 |
9.98 |
9.80 |
9.74 |
-3.15% |
10.17 |
7.08 |
| QLGC |
Qlogic Corporation |
-1.32% |
1.48M |
9.77 |
9.95 |
9.62 |
9.74 |
9.92 |
10.10 |
9.59 |
9.44 |
-32.73% |
14.48 |
8.63 |
| AF |
Astoria Financial Corporation |
1.11% |
313,522.00 |
10.02 |
10.07 |
9.97 |
10.02 |
10.07 |
10.12 |
9.97 |
9.92 |
-9.57% |
11.08 |
8.88 |
| NYT |
New York Times Company |
-0.47% |
1.07M |
10.59 |
10.75 |
10.49 |
10.54 |
10.69 |
10.85 |
10.43 |
10.33 |
-4.79% |
11.07 |
6.51 |
| FULT |
Fulton Financial Corporation |
0.63% |
443,114.00 |
11.20 |
11.26 |
11.12 |
11.21 |
11.28 |
11.34 |
11.14 |
11.06 |
-5.88% |
11.91 |
8.75 |
| CY |
Cypress Semiconductor Corporat... |
2.46% |
3.78M |
11.20 |
11.35 |
11.01 |
11.24 |
11.39 |
11.54 |
11.05 |
10.86 |
-20.85% |
14.20 |
8.70 |
| PLCM |
Polycom Inc |
-2.96% |
1.69M |
11.31 |
11.76 |
11.01 |
11.15 |
11.61 |
12.06 |
10.86 |
10.56 |
-7.32% |
12.03 |
7.45 |
| SGMS |
Scientific Games Corp - Class ... |
-0.87% |
268,612.00 |
11.51 |
11.75 |
11.33 |
11.45 |
11.69 |
11.93 |
11.27 |
11.09 |
-3.13% |
11.82 |
5.53 |
| ORI |
Old Republic International Cor... |
0.08% |
4.01M |
12.90 |
13.02 |
12.82 |
12.86 |
12.98 |
13.10 |
12.78 |
12.70 |
-11.25% |
14.49 |
7.76 |
| MDRX |
Allscripts-misys Healthcare So... |
1.06% |
4.52M |
13.26 |
13.33 |
13.11 |
13.33 |
13.41 |
13.48 |
13.19 |
13.04 |
-6.39% |
14.24 |
8.84 |
| FCS |
Fairchild Semiconductor Intern... |
-0.22% |
1.56M |
13.60 |
13.85 |
13.43 |
13.51 |
13.77 |
14.02 |
13.35 |
13.18 |
-14.22% |
15.75 |
11.14 |
| KND |
Kindred Healthcare Inc |
0.81% |
223,308.00 |
13.67 |
13.80 |
13.56 |
13.66 |
13.78 |
13.91 |
13.54 |
13.43 |
-5.73% |
14.49 |
8.12 |
| ARO |
Aeropostale Inc |
-2.10% |
2.09M |
13.64 |
13.98 |
13.45 |
13.49 |
13.83 |
14.17 |
13.30 |
13.11 |
-35.73% |
20.99 |
11.76 |
| NOG |
Northern Oil And Gas Inc |
1.68% |
383,607.00 |
13.84 |
13.97 |
13.63 |
13.93 |
14.05 |
14.18 |
13.71 |
13.50 |
-29.29% |
19.70 |
12.00 |
| TCB |
Tcf Financial Corporation |
0.29% |
540,885.00 |
14.02 |
14.11 |
13.93 |
14.03 |
14.11 |
14.20 |
13.93 |
13.84 |
-8.42% |
15.32 |
9.59 |
| VSH |
Vishay Intertechnology Inc |
1.38% |
673,971.00 |
14.66 |
14.74 |
14.58 |
14.67 |
14.74 |
14.82 |
14.58 |
14.50 |
-3.1% |
15.14 |
8.10 |
| SKS |
Saks Incorporated |
0.89% |
678,462.00 |
14.71 |
14.82 |
14.62 |
14.68 |
14.80 |
14.91 |
14.60 |
14.51 |
-9.21% |
16.17 |
9.24 |
| CMC |
Commercial Metals Company |
1.44% |
1.09M |
14.80 |
14.93 |
14.65 |
14.82 |
14.95 |
15.08 |
14.67 |
14.52 |
-15.17% |
17.47 |
11.44 |
| STLD |
Steel Dynamics Inc |
0.60% |
1.43M |
15.05 |
15.16 |
14.98 |
15.01 |
15.12 |
15.23 |
14.94 |
14.87 |
-7.52% |
16.23 |
10.69 |
| CDNS |
Cadence Design Systems Inc |
1.69% |
1.62M |
15.00 |
15.09 |
14.87 |
15.05 |
15.13 |
15.22 |
14.91 |
14.78 |
-1.76% |
15.32 |
10.27 |
| ASBC |
Associated Banc-corp |
0.93% |
1.20M |
15.23 |
15.33 |
15.14 |
15.22 |
15.32 |
15.42 |
15.13 |
15.04 |
-3.85% |
15.83 |
12.00 |
| UTIW |
Uti Worldwide Inc - Ordinary S... |
-1.03% |
364,684.00 |
15.44 |
15.69 |
15.25 |
15.37 |
15.63 |
15.88 |
15.19 |
15.00 |
-5.65% |
16.29 |
12.31 |
| DRE |
Duke Realty Corporation |
1.22% |
3.31M |
15.69 |
15.77 |
15.58 |
15.73 |
15.80 |
15.88 |
15.61 |
15.50 |
-16.33% |
18.80 |
12.71 |
| PAY |
Verifone Systems Inc |
-0.25% |
3.67M |
15.78 |
16.04 |
15.56 |
15.75 |
16.00 |
16.26 |
15.52 |
15.30 |
-59.62% |
39.00 |
15.34 |
| HMA |
Health Management Associates I... |
0.31% |
5.67M |
16.10 |
16.30 |
15.94 |
16.06 |
16.26 |
16.46 |
15.90 |
15.74 |
-2.13% |
16.41 |
6.27 |
| RVBD |
Riverbed Technology Inc |
1.06% |
2.04M |
16.23 |
16.42 |
16.01 |
16.26 |
16.45 |
16.64 |
16.04 |
15.82 |
-32.89% |
24.23 |
13.30 |
| BXS |
Bancorpsouth Inc |
0.18% |
495,250.00 |
16.47 |
16.63 |
16.35 |
16.43 |
16.59 |
16.75 |
16.31 |
16.19 |
-9.03% |
18.06 |
12.55 |
| CHS |
Chicos Fas Inc |
0.59% |
2.08M |
17.08 |
17.21 |
16.96 |
17.06 |
17.20 |
17.33 |
16.95 |
16.83 |
-14.49% |
19.95 |
13.52 |
| CRK |
Comstock Resources Inc |
2.65% |
634,245.00 |
16.99 |
17.21 |
16.74 |
17.03 |
17.24 |
17.46 |
16.77 |
16.52 |
-19.52% |
21.16 |
12.83 |
| LPX |
Louisiana-pacific Corporation |
2.33% |
1.92M |
17.05 |
17.22 |
16.81 |
17.11 |
17.29 |
17.46 |
16.88 |
16.64 |
-24.12% |
22.55 |
9.55 |
| RGS |
Regis Corporation |
-2.80% |
626,133.00 |
17.19 |
17.60 |
16.97 |
17.00 |
17.41 |
17.82 |
16.78 |
16.56 |
-13.22% |
19.59 |
15.79 |
| ASNA |
Ascena Retail Group Inc |
-0.11% |
1.63M |
17.68 |
17.80 |
17.55 |
17.68 |
17.81 |
17.93 |
17.56 |
17.43 |
-20.29% |
22.18 |
15.95 |
| SCI |
Service Corporation Internatio... |
0.34% |
1.97M |
17.90 |
17.99 |
17.84 |
17.87 |
17.96 |
18.05 |
17.81 |
17.75 |
-8.78% |
19.59 |
11.44 |
| DRIV |
Digital River Inc |
0.61% |
234,185.00 |
18.09 |
18.32 |
17.93 |
18.03 |
18.25 |
18.48 |
17.86 |
17.70 |
-1.74% |
18.35 |
12.80 |
| KFY |
Korn/ferry International |
4.86% |
364,470.00 |
17.87 |
18.11 |
17.38 |
18.11 |
18.36 |
18.60 |
17.63 |
17.14 |
-6.55% |
19.38 |
12.47 |
| CVG |
Convergys Corporation |
0.94% |
387,575.00 |
18.26 |
18.40 |
18.11 |
18.28 |
18.41 |
18.55 |
18.12 |
17.97 |
-2.04% |
18.66 |
14.15 |
| AM |
American Greetings Corporation |
0.16% |
114,324.00 |
18.42 |
18.45 |
18.38 |
18.42 |
18.46 |
18.49 |
18.39 |
18.35 |
-0.43% |
18.50 |
12.53 |
| IPI |
Intrepid Potash Inc |
-2.69% |
780,015.00 |
18.60 |
19.14 |
18.19 |
18.47 |
19.01 |
19.55 |
18.06 |
17.65 |
-25.22% |
24.70 |
16.88 |
| IM |
Ingram Micro Inc |
1.54% |
467,318.00 |
19.01 |
19.10 |
18.85 |
19.09 |
19.17 |
19.26 |
18.92 |
18.76 |
-5.54% |
20.21 |
14.42 |
| FMER |
Firstmerit Corporation |
1.97% |
1.05M |
19.13 |
19.28 |
18.97 |
19.14 |
19.29 |
19.44 |
18.98 |
18.82 |
-0.73% |
19.28 |
12.95 |
| AEO |
American Eagle Outfitters Inc |
0.00% |
2.61M |
19.16 |
19.42 |
19.00 |
19.05 |
19.32 |
19.58 |
18.90 |
18.74 |
-20.43% |
23.94 |
18.02 |
| MENT |
Mentor Graphics Corporation |
0.72% |
476,585.00 |
19.53 |
19.66 |
19.37 |
19.55 |
19.69 |
19.82 |
19.40 |
19.24 |
-2.01% |
19.95 |
13.21 |
| CATY |
Cathay General Bancorp |
-0.10% |
225,152.00 |
19.62 |
19.87 |
19.40 |
19.59 |
19.84 |
20.09 |
19.37 |
19.15 |
-6.98% |
21.06 |
15.40 |
| BKS |
Barnes & Noble Inc |
0.31% |
913,951.00 |
19.58 |
20.01 |
19.29 |
19.43 |
19.87 |
20.30 |
19.15 |
18.86 |
-18.05% |
23.71 |
11.17 |
| CIEN |
Ciena Corporation |
-0.15% |
3.33M |
20.16 |
20.46 |
19.93 |
20.10 |
20.39 |
20.69 |
19.86 |
19.63 |
-2.43% |
20.60 |
11.96 |
| IBOC |
International Bancshares Corpo... |
-0.14% |
69,710.00 |
20.80 |
21.10 |
20.58 |
20.71 |
21.02 |
21.32 |
20.50 |
20.28 |
-7.63% |
22.42 |
16.92 |
| IRF |
International Rectifier Corpor... |
1.04% |
357,299.00 |
21.37 |
21.57 |
21.17 |
21.38 |
21.57 |
21.77 |
21.17 |
20.97 |
-5.81% |
22.70 |
14.32 |
| HOLX |
Hologic Inc |
0.70% |
2.08M |
21.43 |
21.58 |
21.29 |
21.43 |
21.57 |
21.72 |
21.28 |
21.14 |
-10.56% |
23.96 |
17.04 |
| PTEN |
Patterson-uti Energy Inc |
3.99% |
3.72M |
21.30 |
21.78 |
20.72 |
21.39 |
21.88 |
22.36 |
20.82 |
20.24 |
-16.05% |
25.48 |
12.81 |
| TIBX |
Tibco Software Inc |
-0.05% |
3.21M |
21.66 |
22.03 |
21.42 |
21.54 |
21.90 |
22.27 |
21.29 |
21.05 |
-34.63% |
32.95 |
18.18 |
| SWKS |
Skyworks Solutions Inc |
0.28% |
1.37M |
21.89 |
22.15 |
21.69 |
21.83 |
22.09 |
22.35 |
21.63 |
21.43 |
-30.57% |
31.44 |
19.21 |
| MASI |
Masimo Corporation |
0.32% |
261,959.00 |
22.13 |
22.32 |
21.98 |
22.08 |
22.28 |
22.47 |
21.94 |
21.79 |
-12.9% |
25.35 |
19.03 |
| PNM |
Pnm Resources Inc (holding Co) |
-0.18% |
389,159.00 |
22.24 |
22.43 |
22.11 |
22.17 |
22.37 |
22.56 |
22.05 |
21.92 |
-7.66% |
24.01 |
18.63 |
| KBH |
Kb Home |
1.71% |
3.60M |
22.07 |
22.49 |
21.71 |
22.02 |
22.43 |
22.85 |
21.65 |
21.29 |
-12.41% |
25.14 |
7.73 |
| ACXM |
Acxiom Corporation |
0.53% |
312,582.00 |
22.79 |
22.98 |
22.66 |
22.74 |
22.92 |
23.11 |
22.60 |
22.47 |
-1.09% |
22.99 |
13.14 |
| BBG |
Bill Barrett Corporation |
3.08% |
612,486.00 |
22.55 |
22.80 |
22.09 |
22.77 |
23.01 |
23.26 |
22.30 |
21.84 |
-15.7% |
27.01 |
15.50 |
| FAF |
First American Corporation (ne... |
-0.96% |
580,985.00 |
22.91 |
23.30 |
22.69 |
22.75 |
23.13 |
23.52 |
22.52 |
22.30 |
-16.97% |
27.40 |
16.22 |
| GXP |
Great Plains Energy Incorporat... |
-0.22% |
960,146.00 |
22.98 |
23.21 |
22.81 |
22.92 |
23.15 |
23.38 |
22.75 |
22.58 |
-6.22% |
24.44 |
19.64 |
| EQY |
Equity One Inc |
-0.09% |
422,010.00 |
22.99 |
23.24 |
22.81 |
22.93 |
23.17 |
23.42 |
22.74 |
22.56 |
-14.18% |
26.72 |
19.43 |
| GNTX |
Gentex Corporation |
0.65% |
420,363.00 |
23.11 |
23.28 |
22.94 |
23.12 |
23.28 |
23.45 |
22.94 |
22.77 |
-8.98% |
25.40 |
14.38 |
| HSC |
Harsco Corporation |
0.35% |
544,185.00 |
23.08 |
23.32 |
22.83 |
23.10 |
23.33 |
23.57 |
22.84 |
22.59 |
-11.22% |
26.02 |
18.40 |
| NVE |
Nv Energy Inc |
0.17% |
5.64M |
23.61 |
23.65 |
23.58 |
23.61 |
23.64 |
23.68 |
23.57 |
23.54 |
-0.3% |
23.68 |
17.30 |
| HLX |
Helix Energy Solutions Group I... |
1.43% |
733,121.00 |
23.43 |
23.68 |
23.13 |
23.47 |
23.73 |
23.98 |
23.18 |
22.88 |
-9.7% |
25.99 |
14.90 |
| TDS |
Telephone And Data Systems Inc... |
-0.55% |
445,221.00 |
23.55 |
23.81 |
23.34 |
23.51 |
23.76 |
24.02 |
23.29 |
23.08 |
-12.89% |
26.99 |
20.30 |
| CLGX |
Corelogic Inc |
-1.54% |
569,521.00 |
23.78 |
24.23 |
23.54 |
23.58 |
24.02 |
24.47 |
23.33 |
23.09 |
-19.38% |
29.25 |
17.01 |
| ADTN |
Adtran Inc |
0.13% |
674,340.00 |
23.76 |
24.12 |
23.43 |
23.74 |
24.09 |
24.45 |
23.40 |
23.07 |
-23.49% |
31.03 |
15.38 |
| STR |
Questar Corporation |
0.00% |
499,850.00 |
24.06 |
24.26 |
23.91 |
24.01 |
24.21 |
24.41 |
23.86 |
23.71 |
-7.69% |
26.01 |
17.20 |
| WBS |
Webster Financial Corporation |
2.03% |
962,266.00 |
24.03 |
24.16 |
23.81 |
24.11 |
24.25 |
24.38 |
23.90 |
23.68 |
-3.48% |
24.98 |
19.43 |
| OLN |
Olin Corporation |
-0.37% |
541,566.00 |
24.08 |
24.35 |
23.89 |
24.01 |
24.27 |
24.54 |
23.81 |
23.62 |
-7.83% |
26.05 |
19.34 |
| DWA |
Dreamworks Animation Skg Inc -... |
4.08% |
1.38M |
24.03 |
24.75 |
23.60 |
23.74 |
24.46 |
25.18 |
23.31 |
22.88 |
-4.08% |
24.75 |
15.90 |
| UDR |
Udr Inc |
-0.16% |
1.24M |
24.28 |
24.57 |
24.04 |
24.23 |
24.52 |
24.81 |
23.99 |
23.75 |
-12.68% |
27.75 |
22.18 |
| TRMK |
Trustmark Corporation |
0.95% |
183,331.00 |
24.43 |
24.59 |
24.25 |
24.46 |
24.61 |
24.77 |
24.27 |
24.09 |
-8.97% |
26.87 |
20.76 |
| FNF |
Fidelity National Financial In... |
-0.04% |
1.83M |
24.44 |
24.74 |
24.24 |
24.35 |
24.64 |
24.94 |
24.14 |
23.94 |
-10.38% |
27.17 |
18.07 |
| WERN |
Werner Enterprises Inc |
-0.73% |
320,969.00 |
24.47 |
24.71 |
24.29 |
24.41 |
24.65 |
24.89 |
24.23 |
24.05 |
-4.05% |
25.44 |
20.63 |
| CLI |
Mack-cali Realty Corporation |
0.20% |
1.14M |
24.74 |
24.97 |
24.54 |
24.71 |
24.94 |
25.17 |
24.51 |
24.31 |
-16.1% |
29.45 |
24.21 |
| VCLK |
Valueclick Inc |
0.24% |
974,397.00 |
24.74 |
25.14 |
24.52 |
24.57 |
24.96 |
25.36 |
24.34 |
24.12 |
-23.81% |
32.25 |
13.80 |
| HE |
Hawaiian Electric Industries I... |
-0.16% |
368,804.00 |
24.92 |
25.14 |
24.78 |
24.84 |
25.06 |
25.28 |
24.70 |
24.56 |
-15.05% |
29.24 |
23.65 |
| ROL |
Rollins Inc |
0.24% |
112,915.00 |
24.95 |
25.12 |
24.80 |
24.93 |
25.10 |
25.27 |
24.78 |
24.63 |
-2.66% |
25.61 |
21.01 |
| PMTC |
Parametric Technology Corporat... |
1.59% |
435,691.00 |
24.72 |
24.96 |
24.33 |
24.88 |
25.11 |
25.35 |
24.48 |
24.09 |
-5% |
26.19 |
17.62 |
| ROVI |
Rovi Corporation |
0.85% |
1.09M |
25.01 |
25.24 |
24.81 |
24.99 |
25.21 |
25.44 |
24.78 |
24.58 |
-5.88% |
26.55 |
9.91 |
| MDU |
Mdu Resources Group Inc |
0.36% |
585,383.00 |
25.26 |
25.46 |
25.13 |
25.19 |
25.39 |
25.59 |
25.06 |
24.93 |
-7.18% |
27.14 |
19.59 |
| WMS |
Wms Industries Inc |
0.55% |
293,911.00 |
25.62 |
25.72 |
25.50 |
25.63 |
25.74 |
25.84 |
25.52 |
25.40 |
-0.35% |
25.72 |
13.90 |
| WOOF |
Vca Antech Inc |
-0.69% |
525,210.00 |
26.17 |
26.46 |
25.97 |
26.07 |
26.37 |
26.66 |
25.88 |
25.68 |
-4.08% |
27.18 |
17.56 |
| SNH |
Senior Housing Properties Trus... |
0.00% |
982,524.00 |
26.17 |
26.47 |
25.91 |
26.12 |
26.43 |
26.73 |
25.87 |
25.61 |
-12.9% |
29.99 |
21.11 |
| EWBC |
East West Bancorp Inc |
-0.11% |
807,258.00 |
26.48 |
26.65 |
26.34 |
26.45 |
26.62 |
26.79 |
26.31 |
26.17 |
-1.49% |
26.85 |
19.68 |
| VCI |
Valassis Communications Inc |
-0.98% |
298,082.00 |
26.32 |
26.75 |
26.02 |
26.19 |
26.62 |
27.05 |
25.89 |
25.59 |
-16.43% |
31.34 |
19.21 |
| TRMB |
Trimble Navigation Limited |
0.76% |
955,550.00 |
26.50 |
26.71 |
26.33 |
26.45 |
26.67 |
26.88 |
26.29 |
26.12 |
-17.42% |
32.03 |
20.01 |
| OFC |
Corporate Office Properties Tr... |
0.00% |
476,615.00 |
26.51 |
26.83 |
26.27 |
26.43 |
26.75 |
27.07 |
26.19 |
25.95 |
-11.75% |
29.95 |
21.36 |
| MANT |
Mantech International Corporat... |
-0.64% |
127,255.00 |
26.64 |
27.06 |
26.42 |
26.44 |
26.86 |
27.28 |
26.22 |
26.00 |
-6.41% |
28.25 |
19.74 |
| BCO |
Brinks Company |
0.38% |
66,120.00 |
26.75 |
26.92 |
26.59 |
26.75 |
26.91 |
27.08 |
26.58 |
26.42 |
-13.01% |
30.75 |
20.91 |
| BR |
Broadridge Financial Solutions... |
0.71% |
588,802.00 |
26.79 |
26.97 |
26.64 |
26.77 |
26.94 |
27.12 |
26.61 |
26.46 |
-4.5% |
28.03 |
20.20 |
| HPT |
Hospitality Properites Trust |
-0.74% |
861,443.00 |
26.94 |
27.38 |
26.69 |
26.75 |
27.19 |
27.63 |
26.50 |
26.25 |
-18.05% |
32.64 |
21.13 |
| ESI |
Itt Educational Services Inc |
-1.66% |
430,079.00 |
26.55 |
27.77 |
25.76 |
26.12 |
27.34 |
28.56 |
25.33 |
24.54 |
-60.33% |
65.85 |
11.69 |
| NATI |
National Instruments Corporati... |
-0.04% |
1.35M |
27.33 |
27.60 |
27.12 |
27.28 |
27.54 |
27.81 |
27.06 |
26.85 |
-16.91% |
32.83 |
22.89 |
| SPN |
Superior Energy Services Inc |
2.39% |
1.55M |
27.78 |
28.11 |
27.36 |
27.88 |
28.20 |
28.53 |
27.45 |
27.03 |
-4.59% |
29.22 |
17.54 |
| HBHC |
Hancock Holding Company |
0.89% |
456,814.00 |
28.25 |
28.41 |
28.05 |
28.30 |
28.45 |
28.61 |
28.09 |
27.89 |
-15.75% |
33.59 |
25.00 |
| MLHR |
Herman Miller Inc |
0.96% |
106,253.00 |
28.31 |
28.48 |
28.09 |
28.35 |
28.53 |
28.70 |
28.14 |
27.92 |
-1.08% |
28.66 |
16.03 |
| TWTC |
Tw Telecom Inc - Class A |
-0.98% |
1.49M |
28.44 |
28.85 |
28.20 |
28.26 |
28.68 |
29.09 |
28.03 |
27.79 |
-4.24% |
29.51 |
23.26 |
| PSS |
Collective Brands Inc |
0.00% |
0.00 |
14.48 |
21.72 |
0.00 |
21.72 |
28.96 |
36.20 |
7.24 |
-7.24 |
0% |
21.72 |
0.00 |
| AAN |
Aarons Inc |
2.09% |
593,816.00 |
28.72 |
28.86 |
28.45 |
28.84 |
28.99 |
29.13 |
28.58 |
28.31 |
-11.34% |
32.53 |
24.61 |
| SCHL |
Scholastic Corporation |
0.03% |
73,280.00 |
29.16 |
29.46 |
28.89 |
29.12 |
29.43 |
29.73 |
28.86 |
28.59 |
-15.72% |
34.55 |
25.03 |
| EXH |
Exterran Holdings Inc |
0.76% |
335,353.00 |
29.22 |
29.50 |
28.98 |
29.17 |
29.46 |
29.74 |
28.94 |
28.70 |
-3.6% |
30.26 |
10.81 |
| TEX |
Terex Corporation |
-7.72% |
14.46M |
28.45 |
29.34 |
26.71 |
29.29 |
30.19 |
31.08 |
27.56 |
25.82 |
-21.09% |
37.12 |
14.05 |
| SEIC |
Sei Investments Company |
3.17% |
2.20M |
29.45 |
30.06 |
28.67 |
29.62 |
30.23 |
30.84 |
28.84 |
28.06 |
-5.34% |
31.29 |
18.35 |
| GVA |
Granite Construction Incorpora... |
1.20% |
108,469.00 |
30.33 |
30.56 |
30.12 |
30.32 |
30.54 |
30.77 |
30.10 |
29.89 |
-19.66% |
37.74 |
21.58 |
| ACM |
Aecom Technology Corporation |
0.69% |
471,479.00 |
30.84 |
31.12 |
30.61 |
30.78 |
31.07 |
31.35 |
30.56 |
30.33 |
-6.98% |
33.09 |
14.50 |
| HNT |
Health Net Inc |
1.36% |
427,797.00 |
31.08 |
31.39 |
30.64 |
31.22 |
31.52 |
31.83 |
30.77 |
30.33 |
-6.25% |
33.30 |
16.65 |
| WTR |
Aqua America Inc |
0.51% |
394,351.00 |
31.52 |
31.68 |
31.37 |
31.50 |
31.67 |
31.83 |
31.36 |
31.21 |
-5.35% |
33.28 |
23.88 |
| CPRT |
Copart Inc |
1.54% |
1.06M |
31.50 |
31.70 |
31.24 |
31.57 |
31.76 |
31.96 |
31.30 |
31.04 |
-17.49% |
38.26 |
22.59 |
| ANN |
Anntaylor Stores Corporation |
0.25% |
1.20M |
31.58 |
31.88 |
31.31 |
31.56 |
31.85 |
32.15 |
31.28 |
31.01 |
-20.66% |
39.78 |
23.93 |
| GES |
Guess? Inc |
1.31% |
788,675.00 |
31.69 |
31.80 |
31.51 |
31.77 |
31.87 |
31.98 |
31.58 |
31.40 |
-6.83% |
34.10 |
22.48 |
| WRI |
Weingarten Realty Investors |
0.44% |
761,616.00 |
31.65 |
31.95 |
31.37 |
31.63 |
31.93 |
32.23 |
31.35 |
31.07 |
-11.92% |
35.91 |
25.01 |
| WR |
Westar Energy Inc |
0.51% |
818,390.00 |
31.86 |
32.09 |
31.69 |
31.79 |
32.03 |
32.26 |
31.63 |
31.46 |
-9.07% |
34.96 |
27.33 |
| THOR |
Thoratec Corporation |
0.41% |
743,093.00 |
32.05 |
32.30 |
31.80 |
32.06 |
32.30 |
32.55 |
31.80 |
31.55 |
-19.57% |
39.86 |
29.91 |
| LPS |
Lender Processing Services Inc... |
0.37% |
957,681.00 |
32.25 |
32.45 |
32.12 |
32.19 |
32.38 |
32.58 |
32.05 |
31.92 |
-5.71% |
34.14 |
21.23 |
| OHI |
Omega Healthcare Investors Inc |
0.34% |
930,678.00 |
32.35 |
32.68 |
32.04 |
32.33 |
32.66 |
32.99 |
32.02 |
31.71 |
-15.83% |
38.41 |
21.30 |
| TR |
Tootsie Roll Industries Inc |
0.41% |
102,801.00 |
32.28 |
32.77 |
31.85 |
32.22 |
32.71 |
33.20 |
31.79 |
31.36 |
-1.68% |
32.77 |
21.97 |
| DBD |
Diebold Incorporated |
1.11% |
506,317.00 |
32.62 |
32.75 |
32.44 |
32.67 |
32.80 |
32.93 |
32.49 |
32.31 |
-15.12% |
38.49 |
27.59 |
| RPM |
Rpm International Inc |
0.71% |
211,246.00 |
32.64 |
32.75 |
32.48 |
32.68 |
32.80 |
32.91 |
32.53 |
32.37 |
-4.33% |
34.16 |
25.44 |
| BRO |
Brown & Brown Inc |
1.17% |
490,021.00 |
32.73 |
32.90 |
32.52 |
32.77 |
32.94 |
33.11 |
32.56 |
32.35 |
-0.67% |
32.99 |
24.71 |
| BGC |
General Cable Corporation |
1.07% |
382,840.00 |
32.98 |
33.18 |
32.69 |
33.06 |
33.27 |
33.47 |
32.78 |
32.49 |
-10.99% |
37.14 |
23.73 |
| SFD |
Smithfield Foods Inc |
0.85% |
15.09M |
33.14 |
33.35 |
32.99 |
33.08 |
33.29 |
33.50 |
32.93 |
32.78 |
-2.59% |
33.96 |
17.55 |
| KMPR |
Kemper Corporation |
-0.15% |
204,594.00 |
33.60 |
33.92 |
33.40 |
33.49 |
33.80 |
34.12 |
33.28 |
33.08 |
-3.74% |
34.79 |
28.20 |
| NCR |
Ncr Corporation |
1.78% |
515,613.00 |
33.67 |
33.87 |
33.38 |
33.75 |
33.96 |
34.16 |
33.47 |
33.18 |
-0.5% |
33.92 |
20.40 |
| VVC |
Vectren Corporation |
-0.12% |
198,702.00 |
33.85 |
34.13 |
33.61 |
33.82 |
34.09 |
34.37 |
33.57 |
33.33 |
-9.98% |
37.57 |
27.46 |
| ISCA |
International Speedway Corpora... |
-0.12% |
131,080.00 |
33.97 |
34.36 |
33.65 |
33.90 |
34.29 |
34.68 |
33.58 |
33.26 |
-5.17% |
35.75 |
24.22 |
| TOL |
Toll Brothers Inc |
2.37% |
5.21M |
33.62 |
34.32 |
32.89 |
33.66 |
34.35 |
35.05 |
32.92 |
32.19 |
-14.24% |
39.25 |
25.04 |
| WOR |
Worthington Industries Inc |
0.56% |
256,670.00 |
34.17 |
34.46 |
33.98 |
34.08 |
34.36 |
34.65 |
33.88 |
33.69 |
-5.6% |
36.10 |
15.81 |
| KBR |
Kbr Inc |
0.50% |
962,626.00 |
34.17 |
34.41 |
33.92 |
34.19 |
34.42 |
34.66 |
33.93 |
33.68 |
-6.81% |
36.69 |
22.09 |
| AVT |
Avnet Inc |
0.71% |
863,045.00 |
34.29 |
34.53 |
34.10 |
34.24 |
34.48 |
34.72 |
34.05 |
33.86 |
-7.11% |
36.86 |
25.41 |
| ADVS |
Advent Software Inc |
3.01% |
492,692.00 |
33.80 |
34.54 |
33.02 |
33.84 |
34.58 |
35.32 |
33.06 |
32.28 |
-3.31% |
35.00 |
20.85 |
| FLO |
Flowers Foods Inc |
2.74% |
967,040.00 |
33.95 |
34.47 |
33.27 |
34.11 |
34.63 |
35.15 |
33.43 |
32.75 |
-5.9% |
36.25 |
18.46 |
| MSCI |
Msci Inc Class A |
1.00% |
1.23M |
34.52 |
34.77 |
34.29 |
34.50 |
34.75 |
35.00 |
34.27 |
34.04 |
-6.48% |
36.89 |
24.77 |
| CXW |
Prison Rlty Tr Inc |
0.79% |
1.22M |
34.46 |
34.80 |
34.15 |
34.42 |
34.77 |
35.11 |
34.12 |
33.81 |
-16.86% |
41.40 |
26.47 |
| OMI |
Owens & Minor Inc |
0.17% |
262,128.00 |
34.60 |
34.90 |
34.35 |
34.54 |
34.85 |
35.15 |
34.30 |
34.05 |
-2.65% |
35.48 |
26.97 |
| FL |
Footlocker Inc |
-0.32% |
1.54M |
34.80 |
35.19 |
34.54 |
34.66 |
35.06 |
35.45 |
34.41 |
34.15 |
-7.94% |
37.65 |
28.43 |
| DLX |
Deluxe Corporation |
-1.17% |
458,186.00 |
34.92 |
35.44 |
34.63 |
34.68 |
35.21 |
35.73 |
34.40 |
34.11 |
-18.4% |
42.50 |
23.19 |
| HRC |
Hill-rom Holdings Inc |
-0.37% |
169,649.00 |
35.24 |
35.61 |
34.91 |
35.19 |
35.57 |
35.94 |
34.87 |
34.54 |
-6.01% |
37.44 |
24.69 |
| SON |
Sonoco Products Company |
0.74% |
135,999.00 |
35.44 |
35.59 |
35.26 |
35.46 |
35.62 |
35.77 |
35.29 |
35.11 |
-1.31% |
35.93 |
28.61 |
| HIW |
Highwoods Properties Inc |
-0.67% |
1.49M |
35.73 |
36.25 |
35.40 |
35.54 |
36.06 |
36.58 |
35.21 |
34.88 |
-13.78% |
41.22 |
30.62 |
| INFA |
Informatica Corporation |
0.88% |
652,520.00 |
35.74 |
36.14 |
35.39 |
35.70 |
36.09 |
36.49 |
35.34 |
34.99 |
-19.83% |
44.53 |
23.83 |
| RAX |
Rackspace Hosting Inc |
2.83% |
1.53M |
35.54 |
36.12 |
34.89 |
35.60 |
36.19 |
36.77 |
34.96 |
34.31 |
-56.24% |
81.36 |
33.91 |
| SMTC |
Semtech Corporation |
1.55% |
356,461.00 |
36.00 |
36.19 |
35.69 |
36.11 |
36.31 |
36.50 |
35.81 |
35.50 |
-3.58% |
37.45 |
22.22 |
| FCN |
Fti Consulting Inc |
-0.80% |
270,455.00 |
36.24 |
36.73 |
35.92 |
36.06 |
36.56 |
37.05 |
35.75 |
35.43 |
-7.63% |
39.04 |
22.88 |
| DCI |
Donaldson Company Inc |
-0.08% |
852,972.00 |
36.40 |
36.68 |
36.18 |
36.33 |
36.62 |
36.90 |
36.12 |
35.90 |
-7.7% |
39.36 |
30.51 |
| HNI |
Hni Corp |
1.31% |
75,026.00 |
36.36 |
36.77 |
35.97 |
36.35 |
36.75 |
37.16 |
35.95 |
35.56 |
-5.66% |
38.53 |
23.25 |
| PCX |
Patriot Coal Corporation |
0.00% |
0.00 |
18.49 |
27.74 |
0.00 |
27.74 |
36.98 |
46.23 |
9.24 |
-9.25 |
-1.28% |
28.10 |
27.74 |
| MDC |
Mdc Holdings Inc |
2.29% |
573,221.00 |
36.40 |
36.86 |
35.79 |
36.56 |
37.01 |
37.47 |
35.94 |
35.33 |
-13.79% |
42.41 |
27.47 |
| AOL |
Aol Inc Aol Inc |
1.72% |
1.48M |
36.62 |
37.04 |
36.16 |
36.66 |
37.08 |
37.50 |
36.20 |
35.74 |
-16.55% |
43.93 |
25.57 |
| AHL |
Aspen Insurance Holdings Limit... |
1.46% |
401,377.00 |
37.36 |
37.57 |
37.03 |
37.47 |
37.69 |
37.90 |
37.15 |
36.82 |
-4.51% |
39.24 |
27.92 |
| OSK |
Oshkosh Corporation |
-0.54% |
637,876.00 |
37.29 |
37.82 |
36.88 |
37.16 |
37.70 |
38.23 |
36.76 |
36.35 |
-12.89% |
42.66 |
18.51 |
| MATW |
Matthews International Corpora... |
1.01% |
52,160.00 |
37.95 |
38.20 |
37.58 |
38.07 |
38.32 |
38.57 |
37.70 |
37.33 |
-3.3% |
39.37 |
27.42 |
| LRY |
Liberty Property Trust |
-0.47% |
1.15M |
38.13 |
38.66 |
37.73 |
38.00 |
38.53 |
39.06 |
37.60 |
37.20 |
-15.59% |
45.02 |
33.03 |
| TRN |
Trinity Industries Inc |
0.60% |
1.55M |
38.43 |
38.71 |
38.14 |
38.43 |
38.72 |
39.00 |
38.15 |
37.86 |
-15.85% |
45.67 |
21.53 |
| BID |
Sothebys |
1.34% |
737,117.00 |
38.59 |
38.80 |
38.40 |
38.58 |
38.78 |
38.99 |
38.38 |
38.19 |
-4.72% |
40.49 |
27.43 |
| RCII |
Rent-a-center Inc |
-0.67% |
559,057.00 |
38.44 |
38.75 |
38.07 |
38.50 |
38.81 |
39.12 |
38.13 |
37.76 |
-2.8% |
39.61 |
31.22 |
| PL |
Protective Life Corporation |
1.34% |
306,237.00 |
38.57 |
38.86 |
38.24 |
38.60 |
38.90 |
39.19 |
38.28 |
37.95 |
-2.55% |
39.61 |
24.67 |
| CBT |
Cabot Corporation |
2.81% |
539,740.00 |
38.26 |
38.94 |
37.39 |
38.44 |
39.13 |
39.81 |
37.58 |
36.71 |
-12.95% |
44.16 |
32.13 |
| UGI |
Ugi Corporation |
-0.31% |
448,465.00 |
38.93 |
39.43 |
38.59 |
38.76 |
39.27 |
39.77 |
38.43 |
38.09 |
-7.96% |
42.11 |
27.78 |
| ALEX |
Alexander & Baldwin Inc |
5.14% |
224,670.00 |
38.33 |
38.89 |
37.26 |
38.83 |
39.40 |
39.96 |
37.77 |
36.70 |
-0.15% |
38.89 |
19.96 |
| CNW |
Con-way Inc |
0.56% |
563,774.00 |
39.15 |
39.60 |
38.65 |
39.19 |
39.65 |
40.10 |
38.70 |
38.20 |
-2.37% |
40.14 |
25.97 |
| ENDP |
Endo Pharmaceuticals Holdings ... |
1.34% |
1.92M |
39.33 |
39.82 |
38.88 |
39.30 |
39.78 |
40.27 |
38.84 |
38.39 |
-1.31% |
39.82 |
25.01 |
| ACC |
American Campus Communities In... |
-0.86% |
415,984.00 |
39.40 |
40.00 |
38.96 |
39.25 |
39.84 |
40.44 |
38.80 |
38.36 |
-19.06% |
48.49 |
38.50 |
| EV |
Eaton Vance Corporation |
2.07% |
782,548.00 |
39.92 |
40.21 |
39.56 |
40.00 |
40.28 |
40.57 |
39.63 |
39.27 |
-10.27% |
44.58 |
24.82 |
| ARW |
Arrow Electronics Inc |
0.68% |
445,986.00 |
40.17 |
40.57 |
39.88 |
40.06 |
40.46 |
40.86 |
39.77 |
39.48 |
-5.23% |
42.27 |
30.84 |
| KMT |
Kennametal Inc |
0.30% |
571,902.00 |
40.31 |
40.62 |
40.06 |
40.26 |
40.56 |
40.87 |
40.00 |
39.75 |
-9.71% |
44.59 |
30.65 |
| EAT |
Brinker International Inc |
0.00% |
443,931.00 |
40.64 |
41.02 |
40.36 |
40.54 |
40.92 |
41.30 |
40.26 |
39.98 |
-3.2% |
41.88 |
28.11 |
| ATO |
Atmos Energy Corporation |
0.39% |
285,020.00 |
40.69 |
40.92 |
40.42 |
40.74 |
40.96 |
41.19 |
40.46 |
40.19 |
-9.71% |
45.12 |
32.94 |
| WWD |
Woodward Inc |
0.67% |
460,658.00 |
40.76 |
41.00 |
40.51 |
40.76 |
41.01 |
41.25 |
40.52 |
40.27 |
-1.47% |
41.37 |
30.16 |
| SXT |
Sensient Technologies Corporat... |
1.72% |
109,035.00 |
40.77 |
41.03 |
40.37 |
40.91 |
41.17 |
41.43 |
40.51 |
40.11 |
-3.47% |
42.38 |
33.13 |
| WCN |
Waste Connections Inc |
0.29% |
455,556.00 |
40.87 |
41.15 |
40.56 |
40.91 |
41.18 |
41.46 |
40.59 |
40.28 |
-0.58% |
41.15 |
28.70 |
| WRB |
Wr Berkley Corporation |
0.73% |
506,820.00 |
41.56 |
41.73 |
41.34 |
41.62 |
41.78 |
41.95 |
41.39 |
41.17 |
-8.71% |
45.59 |
36.08 |
| CAKE |
The Cheesecake Factory Incorpo... |
0.48% |
508,324.00 |
41.71 |
42.00 |
41.47 |
41.66 |
41.95 |
42.24 |
41.42 |
41.18 |
-0.81% |
42.00 |
29.79 |
| JW.A |
John Wiley & Sons Inc |
0.14% |
439,592.00 |
41.27 |
41.77 |
40.58 |
41.45 |
41.96 |
42.46 |
40.77 |
40.08 |
-20.23% |
51.96 |
35.62 |
| SLAB |
Silicon Laboratories Inc |
1.01% |
219,104.00 |
41.95 |
42.30 |
41.45 |
42.09 |
42.45 |
42.80 |
41.60 |
41.10 |
-11.22% |
47.41 |
34.55 |
| AME |
Ametek Inc |
-2.01% |
1.90M |
42.26 |
43.21 |
41.68 |
41.90 |
42.84 |
43.79 |
41.31 |
40.73 |
-4.73% |
43.98 |
29.86 |
| MTX |
Minerals Technologies Inc |
0.42% |
118,809.00 |
42.57 |
42.86 |
42.27 |
42.58 |
42.87 |
43.16 |
42.28 |
41.98 |
-2.34% |
43.60 |
30.44 |
| MCRS |
Micros Systems Inc |
0.40% |
915,786.00 |
42.50 |
42.70 |
42.11 |
42.68 |
42.89 |
43.09 |
42.30 |
41.91 |
-20.06% |
53.39 |
39.31 |
| PCH |
Potlatch Corporation (holding ... |
-1.36% |
290,014.00 |
42.32 |
43.33 |
41.68 |
41.96 |
42.96 |
43.97 |
41.31 |
40.67 |
-18.49% |
51.48 |
28.84 |
| HCC |
Hcc Insurance Holdings Inc |
0.23% |
662,389.00 |
42.77 |
43.01 |
42.58 |
42.73 |
42.96 |
43.20 |
42.53 |
42.34 |
-2.2% |
43.69 |
29.91 |
| MCY |
Mercury General Corporation |
0.02% |
147,004.00 |
42.69 |
43.04 |
42.39 |
42.65 |
42.99 |
43.34 |
42.34 |
42.04 |
-9.22% |
46.98 |
36.01 |
| ITRI |
Itron Inc |
1.82% |
222,733.00 |
42.84 |
43.09 |
42.38 |
43.06 |
43.30 |
43.55 |
42.59 |
42.13 |
-11.07% |
48.42 |
36.68 |
| CRL |
Charles River Laboratories Int... |
1.19% |
370,183.00 |
43.20 |
43.49 |
42.90 |
43.21 |
43.50 |
43.79 |
42.91 |
42.61 |
-7.87% |
46.90 |
31.48 |
| RJF |
Raymond James Financial Inc |
1.81% |
985,428.00 |
43.12 |
43.37 |
42.74 |
43.25 |
43.50 |
43.75 |
42.87 |
42.49 |
-10.31% |
48.22 |
30.99 |
| CBSH |
Commerce Bancshares Inc |
0.70% |
286,307.00 |
43.27 |
43.50 |
43.00 |
43.32 |
43.54 |
43.77 |
43.04 |
42.77 |
-2.91% |
44.62 |
34.69 |
| WGL |
Wgl Holdings Inc |
-0.32% |
146,867.00 |
43.39 |
43.69 |
43.21 |
43.27 |
43.57 |
43.87 |
43.09 |
42.91 |
-6.38% |
46.22 |
35.96 |
| LAMR |
Lamar Advertising Company - Cl... |
1.47% |
1.16M |
43.30 |
43.56 |
42.84 |
43.51 |
43.76 |
44.02 |
43.04 |
42.58 |
-12.3% |
49.61 |
26.21 |
| ACIW |
Aci Worldwide Inc |
1.15% |
352,687.00 |
44.01 |
44.21 |
43.67 |
44.14 |
44.35 |
44.55 |
43.81 |
43.47 |
-14.92% |
51.88 |
36.51 |
| STE |
Steris Corporation |
1.41% |
298,940.00 |
44.33 |
44.59 |
43.89 |
44.52 |
44.77 |
45.03 |
44.07 |
43.63 |
-4.44% |
46.59 |
29.62 |
| RYL |
Ryland Group Inc |
2.04% |
1.54M |
44.34 |
44.77 |
43.76 |
44.50 |
44.92 |
45.35 |
43.91 |
43.33 |
-11.74% |
50.42 |
21.60 |
| AJG |
Arthur J Gallagher & Co |
1.13% |
444,193.00 |
44.78 |
44.95 |
44.55 |
44.85 |
45.01 |
45.18 |
44.61 |
44.38 |
-2.22% |
45.87 |
33.81 |
| UNT |
Unit Corporation |
1.36% |
162,160.00 |
44.69 |
45.13 |
44.26 |
44.68 |
45.12 |
45.56 |
44.25 |
43.82 |
-10.06% |
49.68 |
32.08 |
| O |
Realty Income Corporation |
-1.47% |
2.07M |
44.56 |
45.43 |
43.97 |
44.27 |
45.15 |
46.02 |
43.69 |
43.10 |
-20.21% |
55.48 |
37.33 |
| MDP |
Meredith Corporation |
0.69% |
289,551.00 |
44.99 |
45.38 |
44.62 |
44.96 |
45.36 |
45.75 |
44.60 |
44.23 |
-2.15% |
45.95 |
29.27 |
| HFC |
Hollyfrontier Corporation |
-1.15% |
3.61M |
44.95 |
45.71 |
44.48 |
44.67 |
45.42 |
46.18 |
44.19 |
43.72 |
-24.54% |
59.20 |
31.68 |
| ZBRA |
Zebra Technologies Corporation... |
0.15% |
83,866.00 |
45.47 |
45.70 |
45.22 |
45.49 |
45.72 |
45.95 |
45.24 |
44.99 |
-3.7% |
47.24 |
31.79 |
| WABC |
Westamerica Bancorporation |
-0.07% |
113,083.00 |
45.34 |
45.83 |
44.92 |
45.26 |
45.76 |
46.25 |
44.85 |
44.43 |
-8.36% |
49.39 |
40.50 |
| CNL |
Cleco Power Llc |
0.75% |
297,131.00 |
45.79 |
46.07 |
45.54 |
45.75 |
46.04 |
46.32 |
45.51 |
45.26 |
-7.61% |
49.52 |
38.46 |
| PLT |
Plantronics Inc |
0.17% |
191,007.00 |
45.98 |
46.32 |
45.79 |
45.82 |
46.17 |
46.51 |
45.64 |
45.45 |
-3.5% |
47.48 |
30.63 |
| MSA |
Mine Safety Appliances Company |
0.17% |
50,413.00 |
45.86 |
46.16 |
45.55 |
45.87 |
46.17 |
46.47 |
45.56 |
45.25 |
-10.27% |
51.12 |
32.93 |
| SFG |
Stancorp Financial Group Inc |
1.12% |
157,750.00 |
46.16 |
46.46 |
45.82 |
46.21 |
46.50 |
46.80 |
45.86 |
45.52 |
-1.24% |
46.79 |
28.74 |
| WDR |
Waddell & Reed Financial Inc |
1.54% |
453,569.00 |
46.86 |
47.23 |
46.50 |
46.86 |
47.22 |
47.59 |
46.49 |
46.13 |
-2.54% |
48.08 |
27.02 |
| OCR |
Omnicare Inc |
0.70% |
789,958.00 |
47.29 |
47.60 |
47.01 |
47.26 |
47.57 |
47.88 |
46.98 |
46.70 |
-1.44% |
47.95 |
29.24 |
| FICO |
Fair Isaac Incorporated |
-0.17% |
147,247.00 |
47.20 |
47.67 |
46.83 |
47.09 |
47.57 |
48.04 |
46.73 |
46.36 |
-7.54% |
50.93 |
38.99 |
| SLGN |
Silgan Holdings Inc |
0.30% |
145,436.00 |
47.41 |
47.76 |
47.13 |
47.33 |
47.69 |
48.04 |
47.06 |
46.78 |
-5.02% |
49.83 |
39.11 |
| JKHY |
Jack Henry & Associates Inc |
0.55% |
269,920.00 |
47.52 |
47.72 |
47.35 |
47.50 |
47.69 |
47.89 |
47.32 |
47.15 |
-1.33% |
48.14 |
32.65 |
| BOBE |
Bob Evans Farms Inc |
0.11% |
158,697.00 |
47.21 |
47.75 |
46.69 |
47.19 |
47.73 |
48.27 |
46.67 |
46.15 |
-2.64% |
48.47 |
34.45 |
| CRS |
Carpenter Technology Corporati... |
-0.40% |
261,749.00 |
47.37 |
48.00 |
47.00 |
47.11 |
47.74 |
48.37 |
46.74 |
46.37 |
-16.59% |
56.48 |
42.86 |
| LRCX |
Lam Research Corporation |
0.40% |
1.11M |
47.40 |
47.98 |
46.95 |
47.27 |
47.85 |
48.43 |
46.82 |
46.37 |
-3.79% |
49.13 |
31.17 |
| RMD |
Resmed Inc |
1.10% |
683,469.00 |
47.87 |
48.26 |
47.48 |
47.86 |
48.26 |
48.65 |
47.48 |
47.09 |
-6.89% |
51.40 |
29.82 |
| URS |
Urs Corporation |
-0.04% |
823,224.00 |
47.93 |
48.46 |
47.47 |
47.85 |
48.39 |
48.92 |
47.40 |
46.94 |
-3.24% |
49.45 |
32.12 |
| GPN |
Global Payments Inc |
0.46% |
533,068.00 |
48.41 |
48.60 |
48.25 |
48.38 |
48.57 |
48.76 |
48.22 |
48.06 |
-5.58% |
51.24 |
39.37 |
| THO |
Thor Industries Inc |
-0.65% |
510,854.00 |
47.97 |
49.06 |
47.36 |
47.50 |
48.58 |
49.67 |
46.88 |
46.27 |
-3.18% |
49.06 |
26.27 |
| IDA |
Idacorp Inc |
0.66% |
272,578.00 |
48.48 |
48.67 |
48.30 |
48.48 |
48.66 |
48.85 |
48.29 |
48.11 |
-3.35% |
50.16 |
40.18 |
| THG |
Hanover Insurance Group Inc |
0.98% |
215,561.00 |
48.34 |
48.58 |
48.01 |
48.43 |
48.67 |
48.91 |
48.10 |
47.77 |
-7.84% |
52.55 |
33.60 |
| BKH |
Black Hills Corporation |
0.19% |
89,225.00 |
48.28 |
48.81 |
47.81 |
48.21 |
48.75 |
49.28 |
47.75 |
47.28 |
-4.59% |
50.53 |
30.29 |
| BRE |
Bre Properties Inc |
-0.18% |
772,113.00 |
48.83 |
49.12 |
48.61 |
48.76 |
49.05 |
49.34 |
48.54 |
48.32 |
-9.94% |
54.14 |
46.07 |
| GMT |
Gatx Corporation |
-0.25% |
254,561.00 |
48.59 |
49.17 |
48.09 |
48.50 |
49.09 |
49.67 |
48.01 |
47.51 |
-10.5% |
54.19 |
35.52 |
| AFG |
American Financial Group Inc |
0.70% |
284,532.00 |
48.90 |
49.10 |
48.68 |
48.92 |
49.12 |
49.32 |
48.70 |
48.48 |
-1.92% |
49.88 |
36.28 |
| BOH |
Bank Of Hawaii Corporation |
0.20% |
290,836.00 |
49.14 |
49.49 |
48.81 |
49.11 |
49.47 |
49.82 |
48.79 |
48.46 |
-5.87% |
52.17 |
41.41 |
| TECD |
Tech Data Corporation |
-0.10% |
150,125.00 |
49.23 |
49.69 |
48.93 |
49.08 |
49.53 |
49.99 |
48.77 |
48.47 |
-10.11% |
54.60 |
42.25 |
| PKG |
Packaging Corporation Of Ameri... |
0.86% |
726,009.00 |
49.52 |
49.86 |
49.23 |
49.47 |
49.81 |
50.15 |
49.18 |
48.89 |
-2.58% |
50.78 |
26.89 |
| SMG |
Scotts Miracle-gro Company |
3.27% |
549,994.00 |
48.85 |
49.42 |
47.84 |
49.28 |
49.86 |
50.43 |
48.28 |
47.27 |
-0.28% |
49.42 |
37.91 |
| GHL |
Greenhill |
4.26% |
357,812.00 |
48.70 |
49.48 |
47.46 |
49.15 |
49.94 |
50.72 |
47.92 |
46.68 |
-20.71% |
61.99 |
33.29 |
| LNT |
Alliant Energy Corporation |
0.02% |
252,304.00 |
49.80 |
50.22 |
49.49 |
49.68 |
50.11 |
50.53 |
49.38 |
49.07 |
-7.17% |
53.52 |
42.21 |
| NSR |
Neustar Inc Neustar Inc Class ... |
1.80% |
313,435.00 |
49.61 |
49.98 |
49.11 |
49.73 |
50.11 |
50.48 |
49.24 |
48.74 |
-0.5% |
49.98 |
30.08 |
| URI |
United Rentals Inc |
-2.17% |
4.15M |
49.46 |
50.40 |
48.80 |
49.17 |
50.12 |
51.06 |
48.52 |
47.86 |
-17.69% |
59.74 |
26.88 |
| CYH |
Community Health Systems Inc |
-0.42% |
681,349.00 |
49.77 |
50.54 |
49.12 |
49.66 |
50.42 |
51.19 |
49.00 |
48.35 |
-3.18% |
51.29 |
22.51 |
| DLTR |
Dollar Tree Inc |
2.08% |
1.69M |
50.21 |
50.79 |
49.70 |
50.14 |
50.72 |
51.30 |
49.63 |
49.12 |
-11.76% |
56.82 |
37.12 |
| REG |
Regency Centers Corporation |
-1.09% |
499,487.00 |
51.22 |
52.01 |
50.72 |
50.94 |
51.72 |
52.51 |
50.43 |
49.93 |
-14.17% |
59.35 |
44.80 |
| DKS |
Dicks Sporting Goods Inc |
0.60% |
807,537.00 |
51.50 |
51.80 |
51.12 |
51.57 |
51.88 |
52.18 |
51.20 |
50.82 |
-4.94% |
54.25 |
44.24 |
| LTM |
Life Time Fitness |
0.45% |
223,003.00 |
51.61 |
51.92 |
51.33 |
51.59 |
51.89 |
52.20 |
51.30 |
51.02 |
-1.6% |
52.43 |
39.10 |
| HBI |
Hanesbrands Inc |
0.60% |
490,849.00 |
51.65 |
51.89 |
51.36 |
51.71 |
51.94 |
52.18 |
51.41 |
51.12 |
-0.35% |
51.89 |
26.38 |
| LPNT |
Lifepoint Hospitals Inc |
-1.43% |
307,392.00 |
51.87 |
52.77 |
51.31 |
51.53 |
52.43 |
53.33 |
50.97 |
50.41 |
-3.3% |
53.29 |
34.37 |
| WCG |
Wellcare Health Plans Inc |
1.13% |
515,015.00 |
52.22 |
52.75 |
51.86 |
52.05 |
52.58 |
53.11 |
51.69 |
51.33 |
-24.18% |
68.65 |
44.75 |
| LSTR |
Landstar System Inc |
-1.73% |
376,667.00 |
52.96 |
53.95 |
52.20 |
52.72 |
53.72 |
54.71 |
51.97 |
51.21 |
-12.09% |
59.97 |
46.01 |
| STRA |
Strayer Education Inc |
-0.52% |
124,108.00 |
53.65 |
54.42 |
53.24 |
53.30 |
54.06 |
54.83 |
52.88 |
52.47 |
-52.95% |
113.28 |
42.98 |
| GEF |
Greif Inc Class A |
0.32% |
125,891.00 |
53.69 |
54.00 |
53.29 |
53.78 |
54.09 |
54.40 |
53.38 |
52.98 |
-1.59% |
54.65 |
38.78 |
| WAB |
Wabtec Corporation |
0.66% |
353,316.00 |
53.69 |
54.06 |
53.29 |
53.72 |
54.09 |
54.46 |
53.32 |
52.92 |
-4.92% |
56.50 |
35.96 |
| RYN |
Rayonier Inc Reit |
-0.41% |
1.01M |
53.62 |
54.40 |
52.98 |
53.47 |
54.26 |
55.04 |
52.84 |
52.20 |
-11.79% |
60.62 |
43.16 |
| IEX |
Idex Corporation |
-0.15% |
447,692.00 |
54.01 |
54.56 |
53.61 |
53.85 |
54.41 |
54.96 |
53.46 |
53.06 |
-6.15% |
57.38 |
34.06 |
| AGCO |
Agco Corporation |
0.78% |
609,639.00 |
54.36 |
54.83 |
53.91 |
54.34 |
54.81 |
55.28 |
53.89 |
53.44 |
-4.38% |
56.83 |
38.90 |
| SLH |
Solera Holdings Inc Solera Hol... |
0.87% |
191,671.00 |
54.43 |
54.74 |
53.95 |
54.60 |
54.91 |
55.22 |
54.12 |
53.64 |
-7.06% |
58.75 |
36.81 |
| EGN |
Energen Corporation |
1.57% |
427,681.00 |
54.80 |
55.10 |
54.44 |
54.87 |
55.16 |
55.46 |
54.50 |
54.14 |
-3.14% |
56.65 |
40.13 |
| CLH |
Clean Harbors Inc |
0.35% |
356,695.00 |
55.08 |
55.45 |
54.82 |
54.96 |
55.34 |
55.71 |
54.71 |
54.45 |
-11.34% |
61.99 |
46.94 |
| DECK |
Deckers Outdoor Corporation |
-0.94% |
600,404.00 |
55.00 |
56.22 |
54.27 |
54.52 |
55.73 |
56.95 |
53.78 |
53.05 |
-9.51% |
60.25 |
28.53 |
| ATW |
Atwood Oceanics Inc |
1.44% |
469,686.00 |
55.66 |
56.06 |
55.25 |
55.66 |
56.07 |
56.47 |
55.26 |
54.85 |
-1.31% |
56.40 |
34.93 |
| ALK |
Alaska Air Group Inc |
-1.23% |
495,240.00 |
55.59 |
56.72 |
54.72 |
55.33 |
56.46 |
57.59 |
54.46 |
53.59 |
-18.63% |
68.00 |
32.69 |
| MAN |
Manpower Inc |
0.25% |
326,940.00 |
56.08 |
56.54 |
55.69 |
56.01 |
56.47 |
56.93 |
55.62 |
55.23 |
-5.05% |
58.99 |
30.53 |
| WSM |
Williams-sonoma Inc |
0.99% |
883,349.00 |
56.03 |
56.49 |
55.50 |
56.11 |
56.56 |
57.02 |
55.57 |
55.04 |
-1.94% |
57.22 |
32.67 |
| HII |
Huntington Ingalls Industries ... |
0.39% |
224,731.00 |
56.21 |
56.70 |
55.62 |
56.31 |
56.80 |
57.29 |
55.72 |
55.13 |
-0.85% |
56.79 |
37.63 |
| ATR |
Aptargroup Inc |
0.18% |
163,925.00 |
57.17 |
57.43 |
56.94 |
57.14 |
57.40 |
57.66 |
56.91 |
56.68 |
-1.07% |
57.76 |
45.19 |
| BYI |
Bally Technologies Inc |
0.97% |
437,140.00 |
57.36 |
57.83 |
56.95 |
57.30 |
57.77 |
58.24 |
56.89 |
56.48 |
-0.92% |
57.83 |
41.74 |
| IT |
Gartner Inc |
1.40% |
217,805.00 |
57.80 |
58.20 |
57.39 |
57.82 |
58.21 |
58.61 |
57.40 |
56.99 |
-1.48% |
58.69 |
41.88 |
| TKR |
Timken Company |
0.68% |
690,982.00 |
58.10 |
58.62 |
57.57 |
58.12 |
58.63 |
59.15 |
57.58 |
57.05 |
-1.24% |
58.85 |
32.59 |
| TDW |
Tidewater Inc |
2.35% |
455,998.00 |
58.53 |
58.90 |
57.94 |
58.76 |
59.12 |
59.49 |
58.16 |
57.57 |
-4.69% |
61.65 |
42.33 |
| LECO |
Lincoln Electric Holdings Inc ... |
-0.10% |
266,553.00 |
58.74 |
59.28 |
58.19 |
58.76 |
59.29 |
59.83 |
58.20 |
57.65 |
-3% |
60.58 |
37.63 |
| PNR |
Pentair Inc |
-1.52% |
2.23M |
59.15 |
60.14 |
58.51 |
58.81 |
59.79 |
60.78 |
58.16 |
57.52 |
-2.21% |
60.14 |
36.31 |
| UA |
Under Armour Inc Class A |
0.49% |
686,645.00 |
59.53 |
59.88 |
59.24 |
59.47 |
59.82 |
60.17 |
59.18 |
58.89 |
-9.28% |
65.55 |
44.07 |
| DRC |
Dresser-rand Group Inc |
1.57% |
566,096.00 |
59.53 |
59.90 |
59.17 |
59.52 |
59.89 |
60.26 |
59.16 |
58.80 |
-10.23% |
66.30 |
41.01 |
| CR |
Crane Company |
0.34% |
177,626.00 |
59.53 |
60.00 |
59.15 |
59.43 |
59.91 |
60.38 |
59.06 |
58.68 |
-2.43% |
60.91 |
34.89 |
| UVV |
Universal Corporation |
1.00% |
67,540.00 |
60.71 |
61.09 |
60.31 |
60.74 |
61.11 |
61.49 |
60.33 |
59.93 |
-1.16% |
61.45 |
43.90 |
| CYN |
City National Corporation |
0.07% |
371,757.00 |
60.84 |
61.25 |
60.51 |
60.76 |
61.17 |
61.58 |
60.43 |
60.10 |
-5.2% |
64.09 |
46.65 |
| NFG |
National Fuel Gas Company |
0.95% |
272,898.00 |
61.64 |
61.89 |
61.27 |
61.76 |
62.01 |
62.26 |
61.39 |
61.02 |
-4.37% |
64.58 |
43.82 |
| CHD |
Church & Dwight Company Inc |
0.85% |
503,497.00 |
61.93 |
62.30 |
61.56 |
61.92 |
62.30 |
62.67 |
61.56 |
61.19 |
-4.88% |
65.10 |
49.59 |
| HME |
Home Properties Inc |
-0.06% |
406,234.00 |
61.93 |
62.44 |
61.48 |
61.86 |
62.38 |
62.89 |
61.42 |
60.97 |
-8.75% |
67.79 |
56.85 |
| MAC |
Macerich Company |
0.24% |
876,768.00 |
62.42 |
62.75 |
62.11 |
62.40 |
62.73 |
63.06 |
62.09 |
61.78 |
-13.56% |
72.19 |
54.32 |
| SM |
Sm Energy Company |
1.57% |
367,232.00 |
62.63 |
62.99 |
62.19 |
62.72 |
63.07 |
63.43 |
62.27 |
61.83 |
-4.32% |
65.55 |
39.44 |
| CREE |
Cree Inc |
0.93% |
1.04M |
63.02 |
63.64 |
62.48 |
62.93 |
63.56 |
64.18 |
62.40 |
61.86 |
-2.16% |
64.32 |
22.25 |
| GGG |
Graco Inc |
0.67% |
139,289.00 |
63.41 |
63.76 |
63.05 |
63.43 |
63.77 |
64.12 |
63.06 |
62.70 |
-3.06% |
65.43 |
41.09 |
| ALB |
Albemarle Corporation |
0.51% |
524,067.00 |
63.35 |
63.84 |
62.90 |
63.30 |
63.80 |
64.29 |
62.86 |
62.41 |
-8.3% |
69.03 |
50.88 |
| CFR |
Cullen/frost Bankers Inc |
0.74% |
258,824.00 |
63.92 |
64.13 |
63.66 |
63.98 |
64.18 |
64.39 |
63.71 |
63.45 |
-2.11% |
65.36 |
53.37 |
| LII |
Lennox International Inc |
0.98% |
298,854.00 |
64.73 |
65.36 |
64.19 |
64.64 |
65.27 |
65.90 |
64.10 |
63.56 |
-2% |
65.96 |
41.43 |
| BEAV |
Be Aerospace Inc |
1.94% |
848,910.00 |
64.83 |
65.28 |
64.00 |
65.22 |
65.66 |
66.11 |
64.38 |
63.55 |
-0.5% |
65.55 |
36.51 |
| UTHR |
United Therapeutics Corporatio... |
-1.01% |
405,569.00 |
65.08 |
66.06 |
64.42 |
64.76 |
65.74 |
66.72 |
64.10 |
63.44 |
-7.02% |
69.65 |
44.51 |
| RS |
Reliance Steel & Aluminum Comp... |
0.78% |
390,915.00 |
65.45 |
65.93 |
64.92 |
65.50 |
65.98 |
66.46 |
64.97 |
64.44 |
-10.15% |
72.90 |
44.91 |
| CSL |
Carlisle Companies Incorporate... |
0.14% |
419,987.00 |
66.05 |
66.42 |
65.66 |
66.06 |
66.44 |
66.81 |
65.68 |
65.29 |
-6.36% |
70.55 |
47.55 |
| CPT |
Camden Property Trust |
-0.54% |
526,632.00 |
66.09 |
66.86 |
65.53 |
65.89 |
66.65 |
67.42 |
65.32 |
64.76 |
-13.37% |
76.06 |
62.08 |
| RGA |
Reinsurance Group Of America I... |
0.84% |
550,227.00 |
66.97 |
67.29 |
66.66 |
66.96 |
67.28 |
67.60 |
66.65 |
66.34 |
-0.87% |
67.55 |
48.36 |
| TECH |
Techne Corporation |
0.80% |
83,768.00 |
66.88 |
67.16 |
66.36 |
67.12 |
67.40 |
67.68 |
66.60 |
66.08 |
-11.71% |
76.02 |
62.55 |
| ARE |
Alexandria Real Estate Equitie... |
-0.47% |
538,604.00 |
67.66 |
68.46 |
67.08 |
67.43 |
68.24 |
69.04 |
66.86 |
66.28 |
-14.03% |
78.43 |
64.09 |
| DST |
Dst Systems Inc |
1.33% |
240,052.00 |
67.75 |
68.07 |
67.20 |
67.98 |
68.30 |
68.62 |
67.43 |
66.88 |
-6.04% |
72.35 |
47.88 |
| OGE |
Oge Energy Corporation |
0.16% |
344,221.00 |
68.40 |
68.91 |
68.00 |
68.29 |
68.80 |
69.31 |
67.89 |
67.49 |
-6.68% |
73.18 |
50.23 |
| PETM |
Petsmart Inc |
-0.49% |
1.11M |
68.95 |
69.44 |
68.51 |
68.89 |
69.39 |
69.88 |
68.46 |
68.02 |
-5.31% |
72.75 |
61.30 |
| VAL |
Valspar Corporation |
1.02% |
376,507.00 |
69.00 |
69.46 |
68.50 |
69.04 |
69.50 |
69.96 |
68.54 |
68.04 |
-7.02% |
74.25 |
46.71 |
| NDSN |
Nordson Corporation |
1.14% |
235,760.00 |
69.83 |
70.22 |
69.41 |
69.85 |
70.25 |
70.64 |
69.44 |
69.02 |
-7.18% |
75.25 |
47.82 |
| UHS |
Universal Health Services Inc |
-0.61% |
479,376.00 |
70.15 |
71.06 |
69.47 |
69.91 |
70.83 |
71.74 |
69.24 |
68.56 |
-2.28% |
71.54 |
37.40 |
| CRR |
Carbo Ceramics Inc |
3.88% |
318,407.00 |
70.06 |
71.06 |
68.49 |
70.62 |
71.63 |
72.63 |
69.06 |
67.49 |
-27.84% |
97.86 |
60.33 |
| UFS |
Domtar Corporation (new) |
0.38% |
193,456.00 |
71.71 |
72.41 |
71.07 |
71.65 |
72.35 |
73.05 |
71.01 |
70.37 |
-17.72% |
87.08 |
66.93 |
| JBHT |
Jb Hunt Transport Services Inc |
0.33% |
581,764.00 |
72.18 |
72.67 |
71.62 |
72.25 |
72.74 |
73.23 |
71.69 |
71.13 |
-6.41% |
77.20 |
50.56 |
| ESL |
Esterline Technologies Corpora... |
-0.01% |
108,235.00 |
72.33 |
73.19 |
71.65 |
72.16 |
73.01 |
73.87 |
71.47 |
70.79 |
-9.38% |
79.63 |
51.13 |
| XEC |
Cimarex Energy Co |
0.64% |
418,837.00 |
72.94 |
73.69 |
72.28 |
72.84 |
73.60 |
74.35 |
72.19 |
71.53 |
-8.6% |
79.69 |
46.19 |
| OII |
Oceaneering International Inc |
1.95% |
480,200.00 |
73.23 |
73.67 |
72.69 |
73.34 |
73.77 |
74.21 |
72.79 |
72.25 |
-4.26% |
76.60 |
43.22 |
| GDI |
Gardner Denver Inc |
-0.05% |
352,074.00 |
75.46 |
75.54 |
75.40 |
75.44 |
75.52 |
75.60 |
75.38 |
75.32 |
-1.48% |
76.57 |
45.54 |
| SIVB |
Svb Financial Group |
-0.25% |
237,971.00 |
75.85 |
76.45 |
75.37 |
75.72 |
76.33 |
76.93 |
75.25 |
74.77 |
-3.58% |
78.53 |
52.40 |
| CYT |
Cytec Industries Inc |
1.09% |
948,564.00 |
76.27 |
76.75 |
75.81 |
76.26 |
76.73 |
77.21 |
75.79 |
75.33 |
-3.04% |
78.65 |
54.65 |
| ANSS |
Ansys Inc |
3.16% |
538,963.00 |
75.35 |
76.33 |
73.86 |
75.85 |
76.84 |
77.82 |
74.37 |
72.88 |
-6.99% |
81.55 |
55.45 |
| SPW |
Spx Corporation |
-0.18% |
568,471.00 |
76.16 |
76.99 |
75.28 |
76.20 |
77.04 |
77.87 |
75.33 |
74.45 |
-11.21% |
85.82 |
56.31 |
| AYI |
Acuity Brands Inc (holding Com... |
1.34% |
218,502.00 |
76.61 |
77.04 |
75.93 |
76.86 |
77.29 |
77.72 |
76.18 |
75.50 |
-2.91% |
79.16 |
48.11 |
| TW |
Towers Watson & Co |
1.53% |
205,721.00 |
77.67 |
78.30 |
77.00 |
77.70 |
78.34 |
78.97 |
77.04 |
76.37 |
-2.18% |
79.43 |
49.74 |
| TFX |
Teleflex Incorporated |
0.01% |
201,173.00 |
78.06 |
78.60 |
77.67 |
77.91 |
78.45 |
78.99 |
77.52 |
77.13 |
-10.92% |
87.46 |
59.02 |
| TGI |
Triumph Group Inc |
0.09% |
526,294.00 |
79.27 |
79.99 |
78.79 |
79.02 |
79.75 |
80.47 |
78.55 |
78.07 |
-3.4% |
81.80 |
53.46 |
| CVD |
Covance Inc |
3.87% |
991,563.00 |
77.93 |
79.50 |
75.86 |
78.43 |
80.00 |
81.57 |
76.36 |
74.29 |
-1.35% |
79.50 |
45.22 |
| CNQR |
Concur Technologies Inc |
0.82% |
222,671.00 |
79.54 |
80.01 |
78.94 |
79.66 |
80.14 |
80.61 |
79.07 |
78.47 |
-6.13% |
84.86 |
57.70 |
| ATK |
Alliant Techsystems Inc |
0.47% |
115,163.00 |
79.99 |
80.49 |
79.64 |
79.85 |
80.34 |
80.84 |
79.49 |
79.14 |
-0.8% |
80.49 |
43.08 |
| TCO |
Taubman Centers Inc |
0.24% |
453,792.00 |
79.84 |
80.53 |
79.15 |
79.85 |
80.53 |
81.22 |
79.15 |
78.46 |
-10.74% |
89.46 |
72.78 |
| GMCR |
Green Mountain Coffee Roasters... |
1.31% |
2.96M |
79.74 |
80.93 |
78.87 |
79.41 |
80.61 |
81.80 |
78.55 |
77.68 |
-2.8% |
81.70 |
17.11 |
| TUP |
Tupperware Brands Corporation |
0.00% |
286,244.00 |
80.20 |
81.00 |
79.60 |
80.01 |
80.80 |
81.60 |
79.40 |
78.80 |
-6.11% |
85.22 |
50.90 |
| VRTX |
Vertex Pharmaceuticals Incorpo... |
-1.94% |
1.82M |
79.27 |
81.50 |
77.56 |
78.75 |
80.98 |
83.21 |
77.04 |
75.33 |
-9.97% |
87.47 |
38.44 |
| TRH |
Transatlantic Holdings Inc |
0.00% |
0.00 |
40.60 |
60.90 |
0.00 |
60.90 |
81.20 |
101.50 |
20.30 |
-20.30 |
0% |
60.90 |
0.00 |
| MSM |
Msc Industrial Direct Company ... |
1.14% |
305,980.00 |
80.75 |
81.10 |
80.16 |
81.00 |
81.34 |
81.69 |
80.40 |
79.81 |
-7.87% |
87.92 |
61.39 |
| KEX |
Kirby Corporation |
0.96% |
315,352.00 |
81.00 |
81.64 |
80.19 |
81.18 |
81.81 |
82.45 |
80.36 |
79.55 |
-2% |
82.84 |
42.78 |
| LANC |
Lancaster Colony Corporation |
1.44% |
19,533.00 |
81.10 |
81.75 |
80.05 |
81.49 |
82.15 |
82.80 |
80.45 |
79.40 |
-3.99% |
84.88 |
66.89 |
| AAP |
Advance Auto Parts Inc Advance... |
0.00% |
521,596.00 |
82.68 |
83.45 |
82.11 |
82.48 |
83.25 |
84.02 |
81.91 |
81.34 |
-7.05% |
88.74 |
60.87 |
| CMP |
Compass Minerals Intl Inc |
-0.25% |
110,751.00 |
85.41 |
86.18 |
84.78 |
85.26 |
86.04 |
86.81 |
84.64 |
84.01 |
-6.01% |
90.71 |
68.65 |
| ASH |
Ashland Inc (new) |
-0.14% |
474,966.00 |
86.34 |
87.05 |
85.88 |
86.10 |
86.80 |
87.51 |
85.63 |
85.17 |
-5.5% |
91.11 |
65.15 |
| BWA |
Borgwarner Inc |
2.07% |
1.02M |
86.07 |
86.68 |
85.25 |
86.29 |
86.89 |
87.50 |
85.46 |
84.64 |
-0.45% |
86.68 |
60.17 |
| WSO |
Watsco Inc |
0.34% |
180,452.00 |
85.92 |
86.61 |
84.93 |
86.22 |
86.91 |
87.60 |
85.23 |
84.24 |
-4.63% |
90.41 |
64.13 |
| JLL |
Jones Lang Lasalle Incorporate... |
0.68% |
252,057.00 |
89.07 |
89.69 |
88.50 |
89.03 |
89.64 |
90.26 |
88.45 |
87.88 |
-12.25% |
101.46 |
61.39 |
| DRQ |
Dril-quip Inc |
2.12% |
255,753.00 |
91.26 |
92.01 |
90.32 |
91.44 |
92.20 |
92.95 |
90.51 |
89.57 |
-4.19% |
95.44 |
58.87 |
| IDXX |
Idexx Laboratories Inc |
1.79% |
1.11M |
91.19 |
92.60 |
90.09 |
90.88 |
92.29 |
93.70 |
89.78 |
88.68 |
-10.18% |
101.18 |
81.57 |
| SLG |
Sl Green Realty Corporation |
0.23% |
1.27M |
91.75 |
92.77 |
90.91 |
91.57 |
92.59 |
93.61 |
90.73 |
89.89 |
-4% |
95.39 |
70.73 |
| MD |
Mednax Inc |
0.63% |
168,523.00 |
92.47 |
92.97 |
91.95 |
92.48 |
92.99 |
93.49 |
91.97 |
91.45 |
-2.22% |
94.58 |
60.90 |
| OIS |
Oil States International Inc |
2.20% |
657,689.00 |
93.06 |
94.32 |
91.60 |
93.25 |
94.52 |
95.78 |
91.80 |
90.34 |
-9.9% |
103.50 |
60.03 |
| PII |
Polaris Industries Inc |
-0.12% |
689,210.00 |
95.61 |
96.72 |
94.71 |
95.41 |
96.51 |
97.62 |
94.50 |
93.60 |
-1.92% |
97.28 |
67.69 |
| HSIC |
Henry Schein Inc |
0.73% |
476,639.00 |
97.64 |
98.18 |
97.09 |
97.64 |
98.19 |
98.73 |
97.10 |
96.55 |
-0.55% |
98.18 |
72.84 |
| HUB.B |
Hubbell Inc A |
0.54% |
86,383.00 |
99.11 |
99.49 |
98.83 |
99.00 |
99.39 |
99.77 |
98.73 |
98.45 |
-4.35% |
103.50 |
71.35 |
| ENR |
Energizer Holdings Inc |
1.33% |
455,090.00 |
101.96 |
102.98 |
100.85 |
102.06 |
103.07 |
104.09 |
100.94 |
99.83 |
-0.89% |
102.98 |
64.36 |
| FDS |
Factset Research Systems Inc |
2.85% |
1.02M |
103.28 |
104.85 |
101.24 |
103.76 |
105.32 |
106.89 |
101.71 |
99.67 |
-1.04% |
104.85 |
86.88 |
| FRT |
Federal Realty Investment Trus... |
-0.47% |
442,966.00 |
105.61 |
106.86 |
104.68 |
105.30 |
106.54 |
107.79 |
104.36 |
103.43 |
-11.15% |
118.52 |
98.87 |
| FOSL |
Fossil Inc |
1.14% |
618,338.00 |
105.89 |
106.91 |
105.14 |
105.61 |
106.64 |
107.66 |
104.87 |
104.12 |
-8.32% |
115.19 |
62.77 |
| RKT |
Rock-tenn Company |
1.13% |
543,365.00 |
107.05 |
108.00 |
106.10 |
107.05 |
108.00 |
108.95 |
106.10 |
105.15 |
-0.88% |
108.00 |
50.73 |
| MLM |
Martin Marietta Materials Inc |
0.33% |
187,943.00 |
109.93 |
110.85 |
109.15 |
109.79 |
110.71 |
111.63 |
109.01 |
108.23 |
-3.4% |
113.65 |
66.66 |
| KSU |
Kansas City Southern |
-0.56% |
581,093.00 |
110.25 |
111.69 |
109.08 |
109.98 |
111.42 |
112.86 |
108.81 |
107.64 |
-7.49% |
118.88 |
65.04 |
| BIO |
Bio-rad Laboratories Inc Class... |
0.95% |
84,029.00 |
113.06 |
113.69 |
111.94 |
113.55 |
114.18 |
114.81 |
112.43 |
111.31 |
-10.71% |
127.17 |
91.52 |
| MHK |
Mohawk Industries Inc |
1.94% |
662,634.00 |
113.37 |
115.41 |
111.47 |
113.23 |
115.27 |
117.31 |
111.33 |
109.43 |
-6.19% |
120.70 |
62.65 |
| TSCO |
Tractor Supply Company |
0.74% |
270,713.00 |
115.31 |
115.90 |
114.49 |
115.53 |
116.13 |
116.72 |
114.72 |
113.90 |
-0.37% |
115.96 |
75.46 |
| PRGO |
Perrigo Company |
0.77% |
764,419.00 |
119.57 |
120.50 |
118.69 |
119.51 |
120.45 |
121.38 |
118.64 |
117.76 |
-1.5% |
121.33 |
98.79 |
| AGP |
Amerigroup Corporation |
0.00% |
0.00 |
61.13 |
91.70 |
0.00 |
91.70 |
122.26 |
152.83 |
30.56 |
-30.57 |
-0.29% |
91.97 |
56.41 |
| COO |
Cooper Companies Inc |
1.05% |
359,506.00 |
122.86 |
124.08 |
121.71 |
122.80 |
124.01 |
125.23 |
121.64 |
120.49 |
-1.03% |
124.08 |
71.40 |
| PVH |
Phillips-van Heusen Corporatio... |
1.55% |
1.21M |
124.98 |
126.20 |
123.56 |
125.19 |
126.40 |
127.62 |
123.76 |
122.34 |
-0.8% |
126.20 |
73.26 |
| RE |
Everest Re Group Ltd |
1.14% |
245,738.00 |
129.72 |
130.15 |
129.08 |
129.92 |
130.36 |
130.79 |
129.29 |
128.65 |
-4.75% |
136.40 |
99.75 |
| VMI |
Valmont Industries Inc |
-0.46% |
219,954.00 |
140.32 |
141.99 |
138.76 |
140.20 |
141.88 |
143.55 |
138.65 |
137.09 |
-14.99% |
164.93 |
110.83 |
| ESS |
Essex Property Trust Inc |
-0.80% |
124,664.00 |
156.04 |
158.33 |
154.34 |
155.44 |
157.74 |
160.03 |
153.75 |
152.05 |
-9.16% |
171.11 |
136.38 |
| AMG |
Affiliated Managers Group Inc |
1.73% |
295,792.00 |
168.69 |
170.00 |
167.36 |
168.72 |
170.02 |
171.33 |
167.38 |
166.05 |
-0.99% |
170.40 |
100.15 |
| ADS |
Alliance Data Systems Corporat... |
0.58% |
677,330.00 |
178.87 |
180.39 |
177.40 |
178.82 |
180.34 |
181.86 |
177.35 |
175.88 |
-3.51% |
185.32 |
123.11 |
| PNRA |
Panera Bread Company - Class A |
-0.52% |
414,826.00 |
187.00 |
189.49 |
185.37 |
186.14 |
188.63 |
191.12 |
184.51 |
182.88 |
-4.43% |
194.77 |
135.40 |
| EQIX |
Equinix Inc |
1.05% |
1.15M |
192.31 |
193.30 |
190.53 |
193.11 |
194.09 |
195.08 |
191.32 |
189.54 |
-16.6% |
231.56 |
158.98 |
| MTD |
Mettler-toledo International I... |
1.90% |
130,657.00 |
215.41 |
216.78 |
213.63 |
215.81 |
217.19 |
218.56 |
214.04 |
212.26 |
-6.04% |
229.68 |
143.60 |
| NEU |
Newmarket Corp |
-0.31% |
61,707.00 |
275.92 |
278.34 |
273.63 |
275.79 |
278.21 |
280.63 |
273.50 |
271.21 |
-5.26% |
291.10 |
198.44 |
| NVR |
Nvr Inc |
2.05% |
30,417.00 |
979.42 |
987.48 |
967.43 |
983.34 |
991.41 |
999.47 |
971.36 |
959.37 |
-10.61% |
1100.00 |
721.56 |
