ADVERTISEMENT

Stock Sector Lookup

Independent Oil - Gas

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
MPET Magellan Petroleum Corporation 1.83% 136,335.00 1.09 1.12 1.05 1.11 1.13 1.16 1.06 1.02 -31.9% 1.63 0.74
CNR China Metro-rural Holdings Lim... 0.00% 0.00 0.82 1.23 0.00 1.23 1.64 2.05 0.41 -0.41 -21.15% 1.56 0.50
KWK Quicksilver Resources Inc -0.89% 4.23M 2.25 2.33 2.20 2.23 2.30 2.38 2.17 2.12 -62.46% 5.94 1.62
HNR Harvest Natural Resources Inc -1.94% 264,318.00 3.05 3.13 3.00 3.03 3.10 3.18 2.97 2.92 -72.02% 10.83 2.45
ROYL Royale Energy Inc 5.86% 790,273.00 3.06 3.25 2.85 3.07 3.27 3.46 2.87 2.66 -41.3% 5.23 1.70
BRN Barnwell Industries Inc 2.54% 4,000.00 3.18 3.25 3.05 3.23 3.31 3.38 3.11 2.98 -11.26% 3.64 2.79
END Endeavor International Corpora... 3.41% 563,509.00 3.28 3.35 3.15 3.34 3.41 3.48 3.21 3.08 -68.9% 10.74 2.36
CPE Callon Petroleum Company 1.10% 301,614.00 3.67 3.74 3.60 3.67 3.74 3.81 3.60 3.53 -43.97% 6.55 3.28
FPP Fieldpoint Petroleum Corporati... 1.03% 14,455.00 3.91 3.95 3.83 3.94 3.99 4.03 3.87 3.79 -24.38% 5.21 3.03
DBLE Double Eagle Petroleum Company -3.37% 51,863.00 4.39 4.57 4.30 4.30 4.48 4.66 4.21 4.12 -30.65% 6.20 3.74
PQ Petroquest Energy Inc 3.22% 409,770.00 4.79 4.90 4.66 4.81 4.92 5.03 4.68 4.55 -31.77% 7.05 3.55
PVA Penn Virginia Corporation 3.04% 1.92M 5.04 5.13 4.91 5.08 5.17 5.26 4.95 4.82 -34.37% 7.74 3.56
FST Forest Oil Corporation -1.13% 5.42M 5.30 5.43 5.22 5.26 5.38 5.51 5.17 5.09 -43.56% 9.32 4.05
MXC Mexco Energy Corporation 1.23% 21,200.00 5.73 5.80 5.65 5.75 5.81 5.88 5.66 5.58 -25.31% 7.70 4.50
EGY Vaalco Energy Inc 3.30% 426,924.00 6.49 6.57 6.32 6.57 6.66 6.74 6.41 6.24 -31.56% 9.60 6.18
BDCO Blue Dolphin Energy Company 0.00% 0.00 3.67 5.50 0.00 5.50 7.34 9.17 1.84 -1.83 -44.83% 9.97 3.85
TGA Transglobe Energy Corp - Ordin... 5.94% 42,084.00 7.73 7.90 7.43 7.85 8.03 8.20 7.56 7.26 -37.6% 12.58 6.87
XCO Exco Resources Inc Exco Resour... 2.20% 4.46M 8.31 8.49 8.07 8.37 8.55 8.73 8.13 7.89 -7.82% 9.08 5.97
PWE Penn West Energy Trust Ordinar... 3.79% 2.01M 9.73 9.85 9.49 9.85 9.97 10.09 9.61 9.37 -41.02% 16.70 8.59
EPM Evolution Petroleum Corporatio... -1.35% 69,853.00 10.34 10.50 10.25 10.26 10.43 10.59 10.18 10.09 -7.48% 11.09 7.48
TLM Talisman Energy Inc 2.78% 5.03M 11.73 11.83 11.54 11.83 11.92 12.02 11.63 11.44 -22.22% 15.21 9.46
GDP Goodrich Petroleum Corporation 1.02% 564,867.00 13.86 14.06 13.63 13.88 14.09 14.29 13.66 13.43 -17.77% 16.88 7.77
SFY Swift Energy Company (holding ... 6.33% 1.06M 14.39 14.82 13.74 14.62 15.04 15.47 13.96 13.31 -38.34% 23.71 11.97
MMR Mcmoran Exploration Company 0.54% 1.48M 16.79 16.84 16.68 16.84 16.90 16.95 16.74 16.63 -0.18% 16.87 7.25
CRK Comstock Resources Inc 2.90% 1.12M 16.86 17.07 16.47 17.03 17.25 17.46 16.65 16.26 -19.52% 21.16 12.56
DNR Denbury Resources Inc ( Holdin... 3.18% 6.41M 19.30 19.57 18.85 19.48 19.75 20.02 19.03 18.58 -0.46% 19.57 13.13
ECA Encana Corporation 4.45% 5.41M 19.47 19.77 18.90 19.73 20.04 20.34 19.17 18.60 -18.77% 24.29 17.51
XTEX Crosstex Energy Lp - Common Un... 0.14% 458,198.00 20.75 20.91 20.55 20.79 20.95 21.11 20.59 20.39 -0.76% 20.95 13.06
CHK Chesapeake Energy Corporation 2.61% 14.88M 20.74 21.15 20.27 20.80 21.21 21.62 20.33 19.86 -9.45% 22.97 13.96
UPL Ultra Petroleum Corp 3.39% 3.47M 23.31 23.52 22.92 23.48 23.70 23.91 23.10 22.71 -4.24% 24.52 15.26
HAWK Blackhawk Network Holdings Inc... -2.60% 178,131.00 24.15 24.62 23.85 23.98 24.45 24.92 23.68 23.38 -11.19% 27.00 23.05
NFX Newfield Exploration Company 2.84% 2.01M 24.02 24.26 23.56 24.25 24.48 24.72 23.78 23.32 -31.98% 35.65 19.57
SGY Stone Energy Corporation 3.73% 884,137.00 23.95 24.45 23.22 24.18 24.68 25.18 23.45 22.72 -13.24% 27.87 17.34
STR Questar Corporation -0.15% 471,038.00 25.88 26.01 25.79 25.85 25.97 26.10 25.75 25.66 -0.62% 26.01 17.20
CRZO Carrizo Oil & Gas Inc 4.67% 901,286.00 28.04 28.65 27.00 28.47 29.08 29.69 27.43 26.39 -3.49% 29.50 19.04
EEQ Enbridge Energy Management Llc... 0.30% 208,272.00 30.28 30.39 30.15 30.30 30.41 30.52 30.17 30.04 -9.44% 33.46 26.25
PNRG Primeenergy Corporation -0.93% 13,803.00 31.12 31.35 31.01 31.01 31.23 31.46 30.89 30.78 -10.89% 34.80 21.90
CNQ Canadian Natural Resources Lim... 4.81% 3.94M 30.54 31.02 29.65 30.94 31.43 31.91 30.06 29.17 -11.9% 35.12 25.01
SU Suncor Energy Inc 1.12% 2.65M 32.23 32.44 31.90 32.36 32.56 32.77 32.02 31.69 -9.66% 35.82 25.95
EPL Energy Partners Ltd 2.46% 534,893.00 33.10 33.35 32.61 33.33 33.59 33.84 32.85 32.36 -5.15% 35.14 14.57
LINE Linn Energy Llc - Common Units... 0.88% 1.70M 35.33 35.55 35.00 35.44 35.66 35.88 35.11 34.78 -16.75% 42.57 34.26
NXY Nexen Inc 0.00% 0.00 18.27 27.41 0.00 27.41 36.54 45.68 9.13 -9.14 -0.15% 27.45 14.63
MCF Contango Oil & Gas Company 2.18% 54,623.00 37.58 38.10 36.75 37.90 38.41 38.93 37.06 36.23 -38.03% 61.16 36.12
SWN Southwestern Energy Company 1.83% 3.98M 39.40 39.77 38.86 39.57 39.94 40.31 39.03 38.49 -0.5% 39.77 25.63
BRY Berry Petroleum Company -0.11% 662,758.00 44.56 44.74 44.45 44.50 44.67 44.85 44.38 44.27 -9.17% 48.99 30.21
CWEI Clayton Williams Energy Inc 3.47% 35,817.00 43.72 44.36 42.70 44.10 44.74 45.38 43.08 42.06 -28.49% 61.67 35.30
MMLP Martin Midstream Partners Lp -... 1.74% 105,724.00 45.48 45.95 44.80 45.68 46.16 46.63 45.01 44.33 -0.59% 45.95 29.46
PXP Plains Exploration & Productio... 7.44% 12.62M 48.90 49.12 48.65 48.94 49.15 49.37 48.68 48.43 -0.37% 49.12 30.12
ROSE Rosetta Resources Inc -0.38% 1.55M 49.36 49.89 48.98 49.21 49.74 50.27 48.83 48.45 -9.89% 54.61 32.37
GPOR Gulfport Energy Corporation 4.06% 1.55M 49.89 50.76 48.44 50.47 51.34 52.21 49.02 47.57 -6.66% 54.07 15.79
DVN Devon Energy Corporation 1.82% 2.39M 59.53 59.95 58.77 59.86 60.29 60.71 59.11 58.35 -6.4% 63.95 50.81
EPD Enterprise Products Partners L... 0.02% 1.18M 61.54 61.80 61.23 61.58 61.85 62.11 61.28 60.97 -1.42% 62.47 45.67
SM Sm Energy Company 2.51% 891,035.00 64.19 64.94 63.01 64.63 65.37 66.12 63.44 62.26 -0.48% 64.94 39.44
XEC Cimarex Energy Co 1.26% 1.35M 71.40 71.99 70.68 71.53 72.12 72.71 70.81 70.09 -10.24% 79.69 46.19
COG Cabot Oil & Gas Corporation 2.85% 2.80M 71.72 72.59 70.30 72.28 73.14 74.01 70.85 69.43 -0.43% 72.59 29.94
RRC Range Resources Corporation 1.15% 1.95M 76.77 77.64 75.28 77.38 78.26 79.13 75.90 74.41 -6.94% 83.15 53.09
APA Apache Corporation 3.42% 4.64M 83.17 84.20 81.23 84.08 85.11 86.14 82.14 80.20 -11.37% 94.87 67.91
APC Anadarko Petroleum Corporation 1.33% 3.48M 91.10 92.18 89.89 91.23 92.31 93.39 90.02 88.81 -1.03% 92.18 56.42
OXY Occidental Petroleum Corporati... 0.92% 3.35M 93.37 93.74 92.68 93.69 94.06 94.43 93.00 92.31 -0.05% 93.74 72.43
SNP China Petroleum & Chemical Cor... 0.74% 34,332.00 110.96 111.33 110.33 111.22 111.59 111.96 110.59 109.96 -9.44% 122.81 82.51
NBL Noble Energy Inc 0.99% 1.07M 122.27 123.07 121.24 122.50 123.30 124.10 121.47 120.44 -0.46% 123.07 76.83
EOG Eog Resources Inc 0.27% 2.03M 135.88 137.15 134.87 135.61 136.89 138.16 134.61 133.60 -2.44% 139.00 82.48
PXD Pioneer Natural Resources Comp... -1.48% 1.54M 141.14 143.39 139.88 140.15 142.40 144.65 138.89 137.63 -2.26% 143.39 77.41
CEO Cnooc Limited 1.38% 80,177.00 187.40 188.30 185.67 188.24 189.13 190.03 186.50 184.77 -16.99% 226.77 171.00
ADVERTISEMENT