| DYII |
Dynacq Healthcare Inc |
0.00% |
200.00 |
0.04 |
0.04 |
0.04 |
0.04 |
0.04 |
0.04 |
0.04 |
0.04 |
-96.61% |
1.18 |
0.01 |
| MDTH |
Medcath Corporation |
0.00% |
0.00 |
5.17 |
7.76 |
0.00 |
7.76 |
10.34 |
12.93 |
2.58 |
-2.59 |
0% |
7.76 |
0.00 |
| HMA |
Health Management Associates I... |
0.55% |
2.76M |
10.99 |
11.13 |
10.79 |
11.04 |
11.19 |
11.33 |
10.85 |
10.65 |
-19% |
13.63 |
5.92 |
| AMSG |
Amsurg Corp |
-0.22% |
113,127.00 |
35.89 |
36.10 |
35.61 |
35.96 |
36.17 |
36.38 |
35.68 |
35.40 |
-1.43% |
36.48 |
25.00 |
| CYH |
Community Health Systems Inc |
-0.78% |
390,308.00 |
43.18 |
43.53 |
42.76 |
43.24 |
43.60 |
43.95 |
42.83 |
42.41 |
-11.01% |
48.59 |
20.72 |
| THC |
Tenet Healthcare Corporation |
-0.24% |
1.14M |
44.74 |
45.12 |
44.20 |
44.89 |
45.28 |
45.66 |
44.36 |
43.82 |
-9.26% |
49.47 |
17.24 |
| LPNT |
Lifepoint Hospitals Inc |
0.04% |
164,145.00 |
47.98 |
48.31 |
47.52 |
48.11 |
48.44 |
48.77 |
47.65 |
47.19 |
-3.35% |
49.78 |
34.37 |
| UHS |
Universal Health Services Inc |
-0.43% |
454,843.00 |
66.54 |
66.78 |
66.10 |
66.73 |
66.98 |
67.22 |
66.30 |
65.86 |
-3.69% |
69.29 |
36.90 |
