ADVERTISEMENT

Stock Sector Lookup

Farm Products

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
SEED Origin Agritech Limited -0.62% 60,573.00 1.62 1.65 1.59 1.61 1.65 1.68 1.59 1.56 -20.69% 2.03 1.30
CRESY Cresud Sacif Y A - American De... -0.48% 53,183.00 8.26 8.40 8.12 8.25 8.40 8.54 8.12 7.98 -16.58% 9.89 6.69
CQB Chiquita Brands International ... 2.69% 382,434.00 9.81 10.00 9.52 9.91 10.10 10.29 9.62 9.33 -0.9% 10.00 4.62
FDP Fresh Del Monte Produce Inc -0.26% 149,521.00 27.10 27.26 26.88 27.17 27.32 27.48 26.94 26.72 -2.16% 27.77 22.28
CVGW Calavo Growers Inc 0.33% 39,837.00 30.42 30.65 30.05 30.56 30.79 31.02 30.19 29.82 -1.32% 30.97 21.63
ADM Archer-daniels-midland Company -1.71% 4.72M 34.58 35.00 34.34 34.40 34.82 35.24 34.16 33.92 -1.83% 35.04 24.38
CALM Cal-maine Foods Inc -1.26% 118,671.00 44.22 44.85 43.76 44.04 44.68 45.31 43.59 43.13 -7.6% 47.66 34.44
ALCO Alico Inc -0.09% 7,013.00 45.57 45.87 45.40 45.45 45.74 46.04 45.27 45.10 -3.3% 47.00 22.70
ANDE The Andersons Inc -1.04% 218,482.00 54.44 54.95 54.11 54.27 54.77 55.28 53.93 53.60 -1.76% 55.24 35.16
BG Bunge Limited Bunge Limited -0.62% 895,326.00 71.77 72.22 71.48 71.62 72.06 72.51 71.32 71.03 -11.57% 80.99 57.10
ADVERTISEMENT