| ZBB |
Zbb Energy Corporation |
8.00% |
650,451.00 |
0.26 |
0.27 |
0.25 |
0.27 |
0.27 |
0.28 |
0.25 |
0.24 |
-56.82% |
0.62 |
0.18 |
| OPTT |
Ocean Power Technologies Inc |
-9.24% |
125,388.00 |
1.73 |
1.86 |
1.65 |
1.67 |
1.81 |
1.94 |
1.60 |
1.52 |
-57.93% |
3.97 |
1.45 |
| EDN |
Empresa Distribuidora Y Comerc... |
-10.04% |
1,275.00 |
2.31 |
2.46 |
2.24 |
2.24 |
2.38 |
2.53 |
2.16 |
2.09 |
-25.58% |
3.01 |
1.65 |
| ACPW |
Active Power Inc |
-2.50% |
75,120.00 |
4.27 |
4.40 |
4.12 |
4.29 |
4.42 |
4.55 |
4.14 |
3.99 |
-13.86% |
4.98 |
2.90 |
| AES |
The Aes Corporation |
-1.23% |
7.90M |
12.94 |
13.24 |
12.75 |
12.84 |
13.13 |
13.43 |
12.64 |
12.45 |
-8.29% |
14.00 |
9.52 |
| TAC |
Transalta Corporation Ordinary... |
-0.73% |
67,072.00 |
15.01 |
15.18 |
14.92 |
14.92 |
15.10 |
15.27 |
14.84 |
14.75 |
-14.74% |
17.50 |
13.12 |
| ELP |
Companhia Paranaense De Energi... |
-0.17% |
316,027.00 |
18.04 |
18.40 |
17.85 |
17.87 |
18.23 |
18.59 |
17.68 |
17.49 |
-19.21% |
22.12 |
12.53 |
| TE |
Teco Energy Inc |
-2.41% |
2.16M |
18.82 |
19.22 |
18.58 |
18.66 |
19.06 |
19.46 |
18.42 |
18.18 |
-2.91% |
19.22 |
16.12 |
| POM |
Pepco Holdings Inc |
-2.20% |
2.24M |
21.98 |
22.49 |
21.66 |
21.80 |
22.30 |
22.81 |
21.47 |
21.15 |
-4.05% |
22.72 |
18.50 |
| EDE |
Empire District Electric Compa... |
-1.95% |
137,368.00 |
22.78 |
23.24 |
22.52 |
22.58 |
23.04 |
23.50 |
22.32 |
22.06 |
-3.3% |
23.35 |
19.59 |
| ORA |
Ormat Technologies Inc |
-3.24% |
65,960.00 |
22.95 |
23.70 |
22.45 |
22.69 |
23.45 |
24.20 |
22.20 |
21.70 |
-5.26% |
23.95 |
16.67 |
| GXP |
Great Plains Energy Incorporat... |
-1.69% |
1.96M |
24.04 |
24.43 |
23.84 |
23.86 |
24.24 |
24.63 |
23.65 |
23.45 |
-2.37% |
24.44 |
19.63 |
| DYN |
Dynegy Inc |
-1.01% |
886,272.00 |
24.64 |
25.18 |
24.22 |
24.51 |
25.06 |
25.60 |
24.10 |
23.68 |
-2.66% |
25.18 |
17.00 |
| HE |
Hawaiian Electric Industries I... |
-2.79% |
433,810.00 |
27.50 |
28.19 |
27.11 |
27.20 |
27.89 |
28.58 |
26.81 |
26.42 |
-6.98% |
29.24 |
24.76 |
| NRG |
Nrg Energy Inc |
-1.45% |
2.94M |
28.03 |
28.67 |
27.65 |
27.77 |
28.41 |
29.05 |
27.39 |
27.01 |
-3.14% |
28.67 |
14.65 |
| OTTR |
Otter Tail Corporation |
-2.61% |
108,363.00 |
29.06 |
29.84 |
28.59 |
28.75 |
29.53 |
30.31 |
28.28 |
27.81 |
-9.31% |
31.70 |
20.86 |
| XEL |
Xcel Energy Inc |
-1.06% |
4.02M |
30.13 |
30.66 |
29.77 |
29.95 |
30.49 |
31.02 |
29.60 |
29.24 |
-5.79% |
31.79 |
25.84 |
| PPL |
Pp&l Corporation |
-1.73% |
5.04M |
31.47 |
31.97 |
31.17 |
31.27 |
31.77 |
32.27 |
30.97 |
30.67 |
-6.8% |
33.55 |
27.00 |
| POR |
Portland General Electric Co |
-1.99% |
374,310.00 |
31.83 |
32.46 |
31.47 |
31.55 |
32.19 |
32.82 |
31.20 |
30.84 |
-4.13% |
32.91 |
24.58 |
| EE |
El Paso Electric Company |
-1.90% |
149,400.00 |
37.48 |
38.30 |
37.01 |
37.12 |
37.95 |
38.77 |
36.66 |
36.19 |
-4.6% |
38.91 |
29.56 |
| UIL |
Uil Holdings Corporation |
-0.98% |
345,789.00 |
41.52 |
42.14 |
41.15 |
41.28 |
41.89 |
42.51 |
40.90 |
40.53 |
-2.04% |
42.14 |
32.33 |
| FE |
Firstenergy Corporation |
-0.84% |
3.61M |
43.80 |
44.61 |
43.28 |
43.50 |
44.32 |
45.13 |
42.99 |
42.47 |
-14.94% |
51.14 |
38.26 |
| SO |
Southern Company |
-1.46% |
4.75M |
46.06 |
46.87 |
45.56 |
45.76 |
46.56 |
47.37 |
45.25 |
44.75 |
-6.11% |
48.74 |
41.75 |
| CNL |
Cleco Power Llc |
-1.61% |
209,441.00 |
47.30 |
48.32 |
46.66 |
46.93 |
47.94 |
48.96 |
46.28 |
45.64 |
-5.23% |
49.52 |
38.46 |
| EIX |
Edison International |
-0.08% |
4.31M |
48.83 |
49.48 |
48.40 |
48.62 |
49.26 |
49.91 |
48.18 |
47.75 |
-10.28% |
54.19 |
42.57 |
| AEP |
American Electric Power Compan... |
-1.56% |
2.94M |
48.99 |
49.88 |
48.49 |
48.59 |
49.49 |
50.38 |
48.10 |
47.60 |
-5.83% |
51.60 |
37.67 |
| IDA |
Idacorp Inc |
-0.81% |
599,572.00 |
49.21 |
49.80 |
48.84 |
49.00 |
49.58 |
50.17 |
48.62 |
48.25 |
-2.31% |
50.16 |
38.57 |
| CEG |
Constellation Energy Group Inc |
0.00% |
0.00 |
24.82 |
37.23 |
0.00 |
37.23 |
49.64 |
62.05 |
12.41 |
-12.41 |
0% |
37.23 |
0.00 |
| BKH |
Black Hills Corporation |
-2.45% |
207,632.00 |
49.14 |
50.52 |
48.28 |
48.61 |
50.00 |
51.38 |
47.76 |
46.90 |
-3.78% |
50.52 |
30.29 |
| UNS |
Unisource Energy Corporation |
-2.05% |
265,205.00 |
50.25 |
51.54 |
49.50 |
49.71 |
51.00 |
52.29 |
48.96 |
48.21 |
-3.55% |
51.54 |
36.38 |
| D |
Dominion Resources Inc |
-2.36% |
3.06M |
59.63 |
60.62 |
59.01 |
59.26 |
60.25 |
61.24 |
58.64 |
58.02 |
-4.19% |
61.85 |
48.94 |
| PNW |
Pinnacle West Capital Corporat... |
-1.56% |
880,289.00 |
59.58 |
60.80 |
58.78 |
59.15 |
60.38 |
61.60 |
58.36 |
57.56 |
-4.43% |
61.89 |
48.29 |
| ETR |
Entergy Corporation |
-1.75% |
1.20M |
69.52 |
70.82 |
68.68 |
69.07 |
70.36 |
71.66 |
68.22 |
67.38 |
-7.29% |
74.50 |
62.25 |
| DUK |
Duke Energy Corporation (holdi... |
-1.68% |
2.95M |
70.64 |
71.82 |
69.92 |
70.19 |
71.36 |
72.54 |
69.46 |
68.74 |
-6.98% |
75.46 |
59.63 |
| OGE |
Oge Energy Corporation |
-2.14% |
413,611.00 |
70.47 |
71.95 |
69.55 |
69.90 |
71.39 |
72.87 |
68.99 |
68.07 |
-4.48% |
73.18 |
50.23 |
| DTE |
Dte Energy Company |
-1.69% |
1.25M |
70.78 |
72.18 |
69.86 |
70.30 |
71.70 |
73.10 |
69.38 |
68.46 |
-4.12% |
73.32 |
55.56 |
| ITC |
Itc Holdings Corp |
-1.72% |
218,726.00 |
89.86 |
91.19 |
89.12 |
89.28 |
90.60 |
91.93 |
88.53 |
87.79 |
-4.71% |
93.69 |
66.55 |
