| IPG |
Interpublic Group Of Companies... |
0.90% |
2.21M |
14.65 |
14.78 |
14.54 |
14.64 |
14.76 |
14.89 |
14.52 |
14.41 |
-2.33% |
14.99 |
9.04 |
| VCLK |
Valueclick Inc |
0.24% |
974,397.00 |
24.74 |
25.14 |
24.52 |
24.57 |
24.96 |
25.36 |
24.34 |
24.12 |
-23.81% |
32.25 |
13.80 |
| FMCN |
Focus Media Holding Limited - ... |
0.00% |
0.00 |
18.28 |
27.42 |
0.00 |
27.42 |
36.56 |
45.70 |
9.14 |
-9.14 |
-0.15% |
27.46 |
16.80 |
| MNST |
Monster Beverage Corporation |
0.59% |
1.88M |
60.01 |
61.22 |
59.19 |
59.61 |
60.83 |
62.04 |
58.80 |
57.98 |
-24.54% |
79.00 |
39.99 |
| OMC |
Omnicom Group Inc |
0.84% |
896,922.00 |
63.28 |
63.61 |
62.95 |
63.29 |
63.61 |
63.94 |
62.95 |
62.62 |
-1.56% |
64.29 |
45.11 |
| WPPGY |
Wpp Plc - American Depositary ... |
0.51% |
53,496.00 |
88.23 |
88.66 |
87.68 |
88.36 |
88.78 |
89.21 |
87.80 |
87.25 |
-1.43% |
89.64 |
57.79 |
