| GS |
Goldman Sachs Group Inc |
0.73% |
2.63M |
164.23 |
165.67 |
162.90 |
164.11 |
165.56 |
167.00 |
162.79 |
161.46 |
-2.43% |
168.20 |
90.43 |
| MKTX |
Marketaxess Holdings Inc |
0.54% |
215,130.00 |
46.82 |
47.26 |
46.43 |
46.78 |
47.21 |
47.65 |
46.38 |
45.99 |
-1.83% |
47.65 |
26.14 |
| SEIC |
Sei Investments Company |
3.17% |
2.20M |
29.45 |
30.06 |
28.67 |
29.62 |
30.23 |
30.84 |
28.84 |
28.06 |
-5.34% |
31.29 |
18.35 |
| MS |
Morgan Stanley |
1.47% |
15.09M |
26.16 |
26.33 |
25.94 |
26.21 |
26.38 |
26.55 |
25.99 |
25.77 |
-3.53% |
27.17 |
12.29 |
| AMTD |
Td Ameritrade Holding Corporat... |
2.13% |
3.41M |
23.87 |
24.01 |
23.61 |
24.00 |
24.13 |
24.27 |
23.73 |
23.47 |
-0.83% |
24.20 |
15.09 |
| SCHW |
Charles Schwab Corporation |
3.09% |
9.92M |
20.20 |
20.40 |
19.87 |
20.32 |
20.53 |
20.73 |
20.00 |
19.67 |
-0.78% |
20.48 |
11.95 |
| IBKR |
Interactive Brokers Group Inc |
3.30% |
374,249.00 |
16.15 |
16.31 |
15.87 |
16.26 |
16.43 |
16.59 |
15.99 |
15.71 |
-3.04% |
16.77 |
13.01 |
| ETFC |
E*trade Financial Corporation |
4.02% |
3.70M |
11.79 |
11.97 |
11.51 |
11.90 |
12.07 |
12.25 |
11.61 |
11.33 |
-0.75% |
11.99 |
7.08 |
| BSC |
Elements Bg Small Cap Etn |
0.00% |
0.00 |
7.73 |
11.60 |
0.00 |
11.60 |
15.46 |
19.33 |
3.86 |
-3.87 |
-34.98% |
17.84 |
10.33 |
| NMR |
Nomura Holdings Inc Adr Americ... |
3.36% |
1.20M |
7.73 |
7.84 |
7.66 |
7.70 |
7.80 |
7.91 |
7.62 |
7.55 |
-20.12% |
9.64 |
3.13 |
| JMP |
Jmp Group Inc |
0.15% |
25,381.00 |
6.70 |
6.79 |
6.60 |
6.70 |
6.80 |
6.89 |
6.61 |
6.51 |
-8.47% |
7.32 |
4.85 |
| COWN |
Cowen Group Inc - Class A |
1.93% |
395,435.00 |
3.16 |
3.23 |
3.07 |
3.17 |
3.25 |
3.32 |
3.09 |
3.00 |
-3.65% |
3.29 |
2.16 |
| LTS |
Ladenburg Thalmann Financial S... |
-1.23% |
93,339.00 |
1.62 |
1.65 |
1.59 |
1.61 |
1.65 |
1.68 |
1.59 |
1.56 |
-7.47% |
1.74 |
1.14 |
