ADVERTISEMENT

Stock Sector Lookup

Business Software and Svcs

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
IHS Ihs Inc Ihs Inc Class A -0.42% 403,801.00 104.06 104.60 103.58 104.00 104.54 105.08 103.52 103.04 -12.55% 118.93 83.02
MSTR Microstrategy Incorporated -1.86% 216,719.00 94.45 95.43 93.76 94.17 95.14 96.12 93.47 92.78 -31.34% 137.16 83.76
FISV Fiserv Inc -0.43% 515,101.00 90.23 90.68 89.82 90.20 90.64 91.09 89.78 89.37 -1.05% 91.16 64.48
ADP Automatic Data Processing Inc -1.31% 2.15M 71.29 72.00 70.82 71.05 71.76 72.47 70.58 70.11 -1.32% 72.00 50.89
CTSH Cognizant Technology Solutions... -1.48% 4.70M 65.00 66.43 64.05 64.53 65.95 67.38 63.57 62.62 -20.41% 81.08 53.92
SLH Solera Holdings Inc Solera Hol... -0.16% 391,885.00 56.73 57.02 56.47 56.71 56.99 57.28 56.44 56.18 -3.47% 58.75 36.81
ININ Interactive Intelligence Inc -1.12% 41,404.00 49.44 49.72 49.20 49.41 49.68 49.96 49.16 48.92 -4.52% 51.75 24.35
JKHY Jack Henry & Associates Inc -0.63% 255,397.00 47.44 47.65 47.29 47.39 47.59 47.80 47.23 47.08 -1.56% 48.14 32.17
SYNA Synaptics Incorporated -3.08% 923,325.00 42.11 43.08 41.46 41.79 42.76 43.73 41.14 40.49 -7.95% 45.40 22.58
DOX Amdocs Limited 0.39% 662,772.00 36.32 36.43 36.10 36.43 36.54 36.65 36.21 35.99 -0.82% 36.73 28.16
INFA Informatica Corporation 1.35% 914,316.00 35.79 36.15 35.18 36.05 36.40 36.76 35.43 34.82 -19.04% 44.53 23.83
PEGA Pegasystems Inc -1.84% 280,820.00 32.11 32.55 31.76 32.01 32.46 32.90 31.67 31.32 -5.44% 33.85 19.00
AZPN Aspen Technology Inc -1.32% 495,934.00 30.89 31.25 30.68 30.74 31.10 31.46 30.53 30.32 -6.79% 32.98 20.14
BLKB Blackbaud Inc -1.17% 164,864.00 30.40 30.88 30.05 30.28 30.75 31.23 29.92 29.57 -3.29% 31.31 20.99
MANT Mantech International Corporat... -0.18% 250,175.00 27.74 27.99 27.42 27.80 28.06 28.31 27.49 27.17 -1.59% 28.25 19.74
NTCT Netscout Systems Inc 0.69% 290,209.00 23.42 23.57 23.17 23.51 23.67 23.82 23.27 23.02 -16.87% 28.28 18.90
TIBX Tibco Software Inc -0.72% 2.40M 22.00 22.20 21.77 22.04 22.23 22.43 21.80 21.57 -33.11% 32.95 18.18
CSGS Csg Systems International Inc 0.42% 126,121.00 21.63 21.73 21.47 21.70 21.79 21.89 21.53 21.37 -6.99% 23.33 16.03
FORTY Formula Systems (1985) Ltd - A... 2.62% 7,954.00 21.58 21.66 21.50 21.58 21.66 21.74 21.50 21.42 -4.05% 22.49 13.55
EBIX Ebix Inc -0.30% 500,727.00 19.76 19.79 19.72 19.76 19.80 19.83 19.73 19.69 -20.64% 24.90 12.08
CVG Convergys Corporation 0.55% 284,390.00 18.20 18.30 18.09 18.22 18.31 18.41 18.10 17.99 -0.44% 18.30 12.98
DWCH Datawatch Corporation -0.08% 4,810.00 12.98 13.01 12.95 12.99 13.01 13.04 12.95 12.92 -37.64% 20.83 10.09
PRFT Perficient Inc 1.79% 228,165.00 12.42 12.55 12.18 12.53 12.66 12.79 12.29 12.05 -7.46% 13.54 9.78
EPIQ Epiq Systems Inc -1.92% 111,772.00 12.30 12.50 12.13 12.26 12.47 12.67 12.10 11.93 -14.86% 14.40 10.21
SAPE Sapient Corporation 4.60% 1.15M 11.43 11.59 11.11 11.59 11.75 11.91 11.27 10.95 -8.02% 12.60 9.01
DTLK Datalink Corporation -3.43% 46,669.00 11.08 11.37 10.91 10.97 11.25 11.54 10.79 10.62 -12.87% 12.59 6.94
DSGX The Descartes Systems Group In... 2.31% 981.00 10.53 10.61 10.37 10.61 10.69 10.77 10.45 10.29 -2.3% 10.86 7.75
ACCL Accelrys Inc 0.58% 115,402.00 8.70 8.77 8.61 8.72 8.79 8.86 8.63 8.54 -12.63% 9.98 7.44
CSPI Csp Inc -0.47% 60,323.00 8.37 8.50 8.17 8.43 8.57 8.70 8.24 8.04 -3.1% 8.70 3.82
ISSC Innovative Solutions And Suppo... -1.13% 22,107.00 7.83 7.97 7.61 7.90 8.05 8.19 7.69 7.47 -14.59% 9.25 3.02
WIT Wipro Limited -1.27% 556,952.00 7.80 7.94 7.69 7.78 7.91 8.05 7.66 7.55 -15.71% 9.23 6.74
CALD Callidus Software Inc -0.92% 83,289.00 5.42 5.49 5.36 5.41 5.48 5.55 5.35 5.29 -5.09% 5.70 3.60
DRCO Dynamics Research Corporation 0.19% 8,832.00 5.13 5.19 5.05 5.16 5.21 5.27 5.07 4.99 -29.32% 7.30 4.84
SLP Simulations Plus Inc -0.93% 3,145.00 4.29 4.35 4.24 4.27 4.34 4.40 4.23 4.18 -12.68% 4.89 3.32
BPHX Bluephoenix Solutions Ltd - Or... 0.50% 2,900.00 4.07 4.15 3.99 4.06 4.15 4.23 3.99 3.91 -13.98% 4.72 1.88
ANLY Analysts International Corpora... 0.26% 19,042.00 3.84 3.89 3.81 3.82 3.87 3.92 3.79 3.76 -15.67% 4.53 2.74
EFUT Efuture Information Technology... 6.01% 51,899.00 3.43 3.55 3.20 3.53 3.66 3.78 3.31 3.08 -41.85% 6.07 2.73
NVTL Novatel Wireless Inc 3.01% 295,074.00 3.40 3.45 3.32 3.42 3.48 3.53 3.35 3.27 -5.79% 3.63 1.17
TSRI Tsr Inc 0.00% 500.00 3.16 3.16 3.16 3.16 3.16 3.16 3.16 3.16 -44.46% 5.69 2.77
YTEC Yucheng Technologies Limited -... 0.00% 0.00 2.59 3.88 0.00 3.88 5.18 6.47 1.30 -1.29 -0.26% 3.89 1.98
TSYS Telecommunication Systems Inc ... 1.80% 191,166.00 2.24 2.26 2.20 2.26 2.28 2.30 2.22 2.18 -16.3% 2.70 1.10
GVP Gse Systems Inc -1.79% 23,953.00 1.66 1.69 1.64 1.65 1.68 1.71 1.63 1.61 -37.02% 2.62 1.64
RNIN Wireless Ronin Technologies In... 0.69% 5,530.00 1.43 1.45 1.39 1.45 1.47 1.49 1.41 1.37 -74.34% 5.65 1.32
FALC Falconstor Software Inc -2.94% 70,634.00 1.33 1.36 1.30 1.32 1.36 1.39 1.30 1.27 -54.33% 2.89 1.30
GRVY Gravity Co Ltd - American Depo... -4.72% 487,022.00 1.22 1.29 1.15 1.21 1.29 1.36 1.15 1.08 -40.98% 2.05 1.08
IDN Intellicheck Mobilisa Inc 1.59% 24,490.00 0.64 0.65 0.63 0.64 0.65 0.66 0.63 0.62 -67.84% 1.99 0.33
ADVERTISEMENT