| ATRI |
Atrion Corporation |
0.01% |
3,470.00 |
211.35 |
213.00 |
210.01 |
211.05 |
212.69 |
214.34 |
209.70 |
208.36 |
-7.34% |
227.78 |
185.16 |
| COO |
Cooper Companies Inc |
-3.40% |
603,894.00 |
108.42 |
111.45 |
106.60 |
107.22 |
110.24 |
113.27 |
105.39 |
103.57 |
-8.19% |
116.79 |
71.40 |
| BCR |
Cr Bard Inc |
-1.34% |
645,570.00 |
106.09 |
107.95 |
105.05 |
105.28 |
107.13 |
108.99 |
104.23 |
103.19 |
-2.8% |
108.31 |
93.69 |
| BDX |
Becton Dickinson And Company |
-0.98% |
858,668.00 |
100.83 |
102.72 |
99.74 |
100.02 |
101.92 |
103.81 |
98.94 |
97.85 |
-2.63% |
102.72 |
71.56 |
| BAX |
Baxter International Inc |
-1.01% |
3.42M |
72.69 |
73.85 |
71.91 |
72.30 |
73.47 |
74.63 |
71.53 |
70.75 |
-2.23% |
73.95 |
48.98 |
| ICUI |
Icu Medical Inc |
-0.55% |
71,114.00 |
68.48 |
69.50 |
67.77 |
68.16 |
69.19 |
70.21 |
67.46 |
66.75 |
-4.39% |
71.29 |
49.72 |
| SYK |
Stryker Corporation |
-2.22% |
1.95M |
68.35 |
70.00 |
67.36 |
67.70 |
69.34 |
70.99 |
66.70 |
65.71 |
-3.29% |
70.00 |
49.43 |
| WST |
West Pharmaceutical Services I... |
-1.56% |
124,963.00 |
67.52 |
68.48 |
66.74 |
67.34 |
68.30 |
69.26 |
66.56 |
65.78 |
-2.76% |
69.25 |
45.22 |
| COV |
Covidien Plc Ordinary Shares (... |
-0.84% |
2.72M |
65.87 |
67.26 |
65.11 |
65.25 |
66.63 |
68.02 |
64.48 |
63.72 |
-5.2% |
68.83 |
50.25 |
| XRAY |
Dentsply International Inc |
-1.99% |
983,346.00 |
41.79 |
42.62 |
41.29 |
41.47 |
42.29 |
43.12 |
40.96 |
40.46 |
-6.2% |
44.21 |
35.04 |
| HAE |
Haemonetics Corporation |
-1.22% |
497,562.00 |
41.66 |
42.48 |
41.21 |
41.30 |
42.11 |
42.93 |
40.84 |
40.39 |
-7.07% |
44.44 |
32.69 |
| MR |
Mindray Medical International ... |
-0.51% |
494,252.00 |
41.48 |
41.97 |
41.19 |
41.27 |
41.77 |
42.26 |
40.99 |
40.70 |
-2.67% |
42.40 |
28.26 |
| IART |
Integra Lifesciences Holdings ... |
-1.19% |
392,142.00 |
36.71 |
37.27 |
36.37 |
36.50 |
37.05 |
37.61 |
36.15 |
35.81 |
-18.03% |
44.53 |
30.87 |
| CMN |
Cantel Medical Corp |
-2.11% |
43,395.00 |
34.23 |
35.00 |
33.76 |
33.92 |
34.70 |
35.47 |
33.46 |
32.99 |
-5.67% |
35.96 |
21.01 |
| PKI |
Perkinelmer Inc |
-2.21% |
1.31M |
32.13 |
32.89 |
31.68 |
31.82 |
32.58 |
33.34 |
31.37 |
30.92 |
-11.27% |
35.86 |
23.73 |
| THOR |
Thoratec Corporation |
-1.74% |
821,682.00 |
31.22 |
31.85 |
30.85 |
30.97 |
31.59 |
32.22 |
30.59 |
30.22 |
-22.3% |
39.86 |
29.39 |
| CPTS |
Conceptus Inc |
-0.13% |
340,329.00 |
30.95 |
30.98 |
30.94 |
30.94 |
30.96 |
30.99 |
30.92 |
30.91 |
-0.51% |
31.10 |
15.81 |
| PODD |
Insulet Corporation |
-3.53% |
323,282.00 |
29.07 |
29.99 |
28.54 |
28.69 |
29.60 |
30.52 |
28.15 |
27.62 |
-4.59% |
30.07 |
17.34 |
| NUVA |
Nuvasive Inc |
-2.46% |
376,912.00 |
22.85 |
23.55 |
22.42 |
22.57 |
23.28 |
23.98 |
22.15 |
21.72 |
-13.16% |
25.99 |
12.35 |
| ABMD |
Abiomed Inc |
-4.96% |
449,352.00 |
22.24 |
23.15 |
21.75 |
21.83 |
22.73 |
23.64 |
21.33 |
20.84 |
-12.43% |
24.93 |
11.80 |
| DXCM |
Dexcom Inc |
-3.64% |
932,537.00 |
20.72 |
21.50 |
20.29 |
20.36 |
21.15 |
21.93 |
19.94 |
19.51 |
-6.13% |
21.69 |
10.26 |
| LMNX |
Luminex Corporation |
1.18% |
236,510.00 |
18.83 |
19.01 |
18.59 |
18.90 |
19.07 |
19.25 |
18.65 |
18.41 |
-26.72% |
25.79 |
15.39 |
| VASC |
Vascular Solutions Inc |
-3.43% |
53,613.00 |
15.08 |
15.49 |
14.82 |
14.93 |
15.34 |
15.75 |
14.67 |
14.41 |
-13.1% |
17.18 |
10.74 |
| ROCM |
Rochester Medical Corporation |
-0.48% |
27,329.00 |
14.65 |
14.81 |
14.54 |
14.61 |
14.76 |
14.92 |
14.49 |
14.38 |
-4.76% |
15.34 |
9.11 |
| ELGX |
Endologix Inc |
-3.07% |
395,386.00 |
14.05 |
14.50 |
13.79 |
13.87 |
14.31 |
14.76 |
13.60 |
13.34 |
-15.38% |
16.39 |
11.15 |
| VVUS |
Vivus Inc |
2.74% |
2.90M |
13.42 |
13.58 |
13.17 |
13.52 |
13.67 |
13.83 |
13.26 |
13.01 |
-56.68% |
31.21 |
9.86 |
| ANGO |
Angiodynamics Inc |
-2.46% |
136,823.00 |
10.80 |
11.07 |
10.63 |
10.69 |
10.97 |
11.24 |
10.53 |
10.36 |
-17.2% |
12.91 |
9.52 |
| MMSI |
Merit Medical Systems Inc |
-1.09% |
221,556.00 |
9.99 |
10.13 |
9.89 |
9.95 |
10.09 |
10.23 |
9.85 |
9.75 |
-35.26% |
15.37 |
9.15 |
| BSX |
Boston Scientific Corporation |
-1.08% |
32.70M |
9.19 |
9.34 |
9.10 |
9.13 |
9.28 |
9.43 |
9.04 |
8.95 |
-2.77% |
9.39 |
4.79 |
| ATRC |
Atricure Inc |
1.67% |
96,470.00 |
9.08 |
9.15 |
8.95 |
9.14 |
9.21 |
9.28 |
9.01 |
8.88 |
-8.42% |
9.98 |
5.90 |
| LMAT |
Lemaitre Vascular Inc |
-0.81% |
27,763.00 |
6.17 |
6.26 |
6.12 |
6.13 |
6.22 |
6.31 |
6.08 |
6.03 |
-5.69% |
6.50 |
4.81 |
| OSUR |
Orasure Technologies Inc |
-0.91% |
391,365.00 |
4.39 |
4.48 |
4.34 |
4.35 |
4.44 |
4.53 |
4.30 |
4.25 |
-68.95% |
14.01 |
4.24 |
| OCLS |
Oculus Innovative Sciences Inc |
0.51% |
54,267.00 |
3.97 |
4.16 |
3.80 |
3.94 |
4.14 |
4.33 |
3.78 |
3.61 |
-43.71% |
7.00 |
2.67 |
| BVX |
Bovie Medical Corporation |
1.25% |
18,976.00 |
3.28 |
3.41 |
3.20 |
3.24 |
3.36 |
3.49 |
3.15 |
3.07 |
-32.36% |
4.79 |
2.06 |
| UPI |
Uroplasty Inc |
0.00% |
9,550.00 |
2.19 |
2.25 |
2.14 |
2.18 |
2.24 |
2.30 |
2.13 |
2.08 |
-54.39% |
4.78 |
1.90 |
| ATEC |
Alphatec Holdings Inc |
-2.05% |
83,237.00 |
1.92 |
1.96 |
1.90 |
1.91 |
1.94 |
1.98 |
1.88 |
1.86 |
-20.42% |
2.40 |
1.41 |
| NURO |
Neurometrix Inc |
1.05% |
12,456.00 |
1.92 |
1.94 |
1.89 |
1.92 |
1.95 |
1.97 |
1.90 |
1.87 |
-62.35% |
5.10 |
1.84 |
| CRDC |
Cardica Inc |
-0.78% |
12,103.00 |
1.28 |
1.30 |
1.26 |
1.27 |
1.30 |
1.32 |
1.26 |
1.24 |
-36.18% |
1.99 |
0.67 |
| RVP |
Retractable Technologies Inc |
-6.35% |
1,455.00 |
1.19 |
1.22 |
1.18 |
1.18 |
1.20 |
1.23 |
1.16 |
1.15 |
-21.33% |
1.50 |
0.75 |
| MELA |
Mela Sciences Inc |
-0.92% |
263,795.00 |
1.09 |
1.11 |
1.08 |
1.08 |
1.10 |
1.12 |
1.07 |
1.06 |
-75.29% |
4.37 |
1.02 |
| SDIX |
Strategic Diagnostics Inc |
3.96% |
11,368.00 |
1.04 |
1.08 |
1.00 |
1.05 |
1.08 |
1.12 |
1.00 |
0.96 |
-43.24% |
1.85 |
0.87 |
| ISR |
Isoray Inc |
-1.92% |
18,116.00 |
0.51 |
0.53 |
0.49 |
0.51 |
0.53 |
0.55 |
0.49 |
0.47 |
-68.12% |
1.60 |
0.35 |
