ADVERTISEMENT

Stock Sector Lookup

Financial Services

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
NEU Newmarket Corp -0.98% 35,594.00 274.12 277.39 272.48 272.50 275.76 279.03 270.85 269.21 -6.39% 291.10 199.60
BLK Blackrock Inc -2.90% 832,063.00 271.65 278.21 268.29 268.46 275.01 281.57 265.09 261.73 -9.96% 298.14 163.24
MDY Standard & Poors Midcap 400 De... -1.53% 1.60M 214.77 216.98 213.60 213.72 215.94 218.15 212.56 211.39 -4.15% 222.97 162.73
AMG Affiliated Managers Group Inc -1.15% 361,903.00 169.09 171.26 167.92 168.09 170.26 172.43 166.92 165.75 -2.04% 171.59 100.15
SPY Standard & Poors Depositary Re... -1.32% 205.84M 164.29 165.89 163.44 163.53 165.14 166.74 162.69 161.84 -3.28% 169.07 130.85
BEN Franklin Resources Inc -3.61% 1.44M 147.20 150.72 145.42 145.47 148.98 152.50 143.68 141.90 -14.24% 169.62 102.10
CSWC Capital Southwest Corporation -0.48% 2,757.00 139.70 141.60 138.45 139.04 140.95 142.85 137.80 136.55 -2.94% 143.25 95.65
CACC Credit Acceptance Corporation 0.16% 88,297.00 110.20 111.49 108.97 110.14 111.43 112.72 108.91 107.68 -14.55% 128.90 80.40
WRLD World Acceptance Corporation -3.41% 189,201.00 90.23 92.88 88.25 89.57 92.21 94.86 87.58 85.60 -5.71% 94.99 61.00
PVD Administradora De Fondos De Pe... -0.42% 17,710.00 87.23 87.89 86.80 86.99 87.66 88.32 86.57 86.14 -22.87% 112.79 78.96
TPL Texas Pacific Land Trust 0.88% 9,124.00 87.07 87.90 86.56 86.76 87.58 88.41 86.24 85.73 -2.42% 88.91 51.14
VOT Vanguard Index Funds Mid-cap G... -1.24% 37,467.00 79.31 80.08 78.90 78.96 79.72 80.49 78.54 78.13 -3.94% 82.20 61.55
MTK Spdr Morgan Stanley Technology... -0.97% 2,399.00 76.72 77.25 76.46 76.46 76.98 77.51 76.19 75.93 -1.32% 77.48 60.10
TROW T Rowe Price Group Inc -1.20% 1.83M 75.21 76.25 74.66 74.71 75.76 76.80 74.17 73.62 -6.76% 80.13 58.52
AXP American Express Company -1.00% 5.99M 74.51 75.10 74.19 74.23 74.83 75.42 73.92 73.60 -5.57% 78.61 53.02
IX Orix Corp Ads -1.79% 15,462.00 66.87 67.83 66.31 66.47 67.43 68.39 65.91 65.35 -2.01% 67.83 43.22
ROC Rockwood Holdings Inc -1.91% 606,727.00 66.58 67.53 66.00 66.22 67.16 68.11 65.63 65.05 -3.97% 68.96 40.52
SOR Source Capital Inc -1.42% 10,150.00 62.90 63.63 62.37 62.70 63.43 64.16 62.17 61.64 -2.05% 64.01 46.77
PLUS Eplus Inc 0.31% 40,005.00 62.46 63.10 61.87 62.41 63.05 63.69 61.82 61.23 -1.09% 63.10 30.40
COF Capital One Financial Corporat... -0.47% 3.64M 61.94 62.39 61.62 61.81 62.26 62.71 61.49 61.17 -2.86% 63.63 50.21
GBL Gamco Investors Inc -0.60% 25,389.00 58.04 58.50 57.56 58.07 58.52 58.98 57.58 57.10 -1.38% 58.88 40.12
VYM Vanguard Whitehall Funds Vangu... -1.36% 562,877.00 57.66 58.23 57.37 57.39 57.95 58.52 57.09 56.80 -2.86% 59.08 46.29
XLY Consumer Discretionary Select ... -1.08% 8.76M 56.86 57.38 56.58 56.62 57.14 57.66 56.34 56.06 -2.53% 58.09 42.45
ITA Ishares Ishares Dow Jones Us A... -1.46% 11,000.00 54.43 81.65 0.00 81.65 108.86 136.08 27.21 -27.22 -1.64% 83.01 61.18
CFX Colfax Corporation -1.48% 399,089.00 52.86 53.65 52.46 52.46 53.26 54.05 52.07 51.67 -2.22% 53.65 24.43
SBR Sabine Royalty Trust 1.80% 12,485.00 51.83 52.33 51.00 52.17 52.66 53.16 51.33 50.50 -6.86% 56.01 38.86
XLV Healthcare Select Sector Spdr ... -1.51% 20.86M 48.57 49.13 48.26 48.32 48.88 49.44 48.01 47.70 -4.13% 50.40 36.88
WDR Waddell & Reed Financial Inc -1.82% 374,993.00 46.59 47.19 46.29 46.29 46.89 47.49 45.99 45.69 -3.72% 48.08 27.02
VIG Vanguard Specialized Funds Etf -1.33% 1.37M 45.11 67.67 0.00 67.67 90.22 112.78 22.55 -22.56 -3.33% 70.00 54.65
XLI Select Sector Spdr Trust Shar... -1.38% 13.61M 43.75 44.17 43.54 43.54 43.96 44.38 43.33 43.12 -2.6% 44.70 33.84
RJF Raymond James Financial Inc -0.37% 761,213.00 43.46 43.90 43.12 43.35 43.80 44.24 43.02 42.68 -10.1% 48.22 30.99
DGT Spdr Series Trust Spdr Dj Glob... -0.05% 3,936.00 41.00 61.50 0.00 61.50 82.00 102.50 20.50 -20.50 -3.23% 63.55 48.56
XLP Select Sector Spdr Trust Shar... -1.97% 25.77M 40.70 41.30 40.40 40.40 41.00 41.60 40.10 39.80 -4.27% 42.20 33.62
XLB Materials Select Sector Spdr F... -0.74% 8.39M 40.42 40.73 40.27 40.27 40.57 40.88 40.11 39.96 -3.22% 41.61 33.58
EV Eaton Vance Corporation -2.12% 447,671.00 39.62 40.22 39.31 39.33 39.93 40.53 39.02 38.71 -11.78% 44.58 25.18
XLU Select Sector Spdr Trust Shar... -2.27% 22.78M 37.82 38.45 37.51 37.51 38.13 38.76 37.19 36.88 -9.48% 41.44 33.85
SF Stifel Financial Corporation 0.58% 406,393.00 36.17 36.70 35.62 36.19 36.72 37.25 35.64 35.09 -8.89% 39.72 28.10
KF Korea Fund Inc New -2.08% 20,453.50 35.01 35.46 34.77 34.81 35.25 35.70 34.56 34.32 -17.71% 42.30 34.58
BRF Market Vectors Brazil Small-ca... -3.69% 138,369.00 32.85 33.91 32.29 32.34 33.41 34.47 31.79 31.23 -26.77% 44.17 32.29
LM Legg Mason Inc -3.93% 3.24M 32.74 33.74 32.23 32.26 33.25 34.25 31.74 31.23 -12.9% 37.04 23.31
GAM General American Investors Inc -0.99% 13,449.00 32.23 32.50 32.09 32.09 32.37 32.64 31.96 31.82 -3.66% 33.31 25.91
XLK Select Sector Spdr Trust Shar... -1.13% 11.22M 31.69 31.96 31.54 31.56 31.84 32.11 31.42 31.27 -2.32% 32.31 27.21
MXF Mexico Fund Inc -1.55% 32,257.00 29.96 30.46 29.63 29.80 30.29 30.79 29.46 29.13 -22.8% 38.60 22.97
CEE Central Europe And Russia Fund... -2.95% 10,914.00 29.74 30.09 29.56 29.58 29.92 30.27 29.39 29.21 -18.06% 36.10 28.24
SEIC Sei Investments Company -2.06% 873,101.00 29.13 29.53 28.92 28.94 29.34 29.74 28.73 28.52 -7.51% 31.29 19.04
AGM Federal Agricultural Mortgage ... -1.90% 36,147.50 28.56 28.97 28.28 28.42 28.84 29.25 28.15 27.87 -25.03% 37.91 23.51
FII Federated Investors Inc -1.14% 563,548.00 28.08 28.52 27.86 27.86 28.30 28.74 27.64 27.42 -4.2% 29.08 18.28
CRT Cross Timbers Royalty Trust 0.77% 15,420.50 27.29 27.51 27.02 27.33 27.56 27.78 27.07 26.80 -31.62% 39.97 23.60
PEO Petroleum Resources Corporatio... -0.61% 36,180.00 26.20 26.37 26.12 26.12 26.28 26.45 26.03 25.95 -3.58% 27.09 22.35
TDF Templeton Dragon Fund Inc -1.38% 56,441.00 25.21 25.44 25.10 25.10 25.32 25.55 24.98 24.87 -16.39% 30.02 24.63
HTR Helios Total Return Fund Inc -0.21% 27,093.00 24.25 24.35 24.19 24.21 24.31 24.41 24.15 24.09 -13.47% 27.98 22.43
AMTD Td Ameritrade Holding Corporat... 0.13% 8.68M 24.09 24.43 23.85 23.99 24.33 24.67 23.75 23.51 -1.8% 24.43 15.09
SLM Slm Corporation -0.95% 3.10M 23.03 23.28 22.89 22.91 23.17 23.42 22.78 22.64 -12.46% 26.17 14.57
MTR Mesa Royalty Trust -1.16% 1,050.00 22.17 22.25 22.00 22.25 22.34 22.42 22.09 21.92 -37.32% 35.50 18.75
HQH H&q Healthcare Investors -1.12% 83,912.00 22.00 22.23 21.79 21.99 22.21 22.44 21.77 21.56 -9.21% 24.22 15.65
BTF Boulder Total Return Fund Inc -0.82% 19,192.00 21.74 21.86 21.66 21.70 21.82 21.94 21.62 21.54 -3.12% 22.40 16.10
SPR Spirit Aerosystems Holdings In... -0.64% 694,004.00 21.66 21.86 21.55 21.57 21.77 21.97 21.46 21.35 -16.62% 25.87 13.96
PGM Barclays Plc Barclays Ipath Dj... -1.43% 2,369.00 21.14 31.71 0.00 31.71 42.28 52.85 10.57 -10.57 -19.37% 39.33 30.55
TTF Thai Fund Inc -1.69% 65,032.50 21.01 21.36 20.79 20.88 21.23 21.58 20.66 20.44 -20.46% 26.25 15.26
BTO John Hancock Bank And Thrift O... -2.94% 88,010.50 21.01 21.43 20.80 20.80 21.22 21.64 20.59 20.38 -7.72% 22.54 15.35
LAQ Aberdeen Latin America Equity ... -2.88% 4,890.00 20.89 31.33 0.00 31.33 41.78 52.22 10.45 -10.44 -18.13% 38.27 30.37
CHN China Fund Inc -1.57% 28,697.00 20.21 20.39 20.12 20.12 20.30 20.48 20.03 19.94 -17.03% 24.25 20.07
ETF Aberdeen Emerging Markets Tele... -0.84% 6,303.00 19.97 20.06 19.90 19.95 20.04 20.13 19.88 19.81 -12.19% 22.72 17.97
JHI John Hancock Investors Trust -1.24% 27,662.00 19.94 20.17 19.81 19.84 20.07 20.30 19.71 19.58 -20.48% 24.95 19.53
NXP Nuveen Select Tax Free Income ... 0.00% 41,778.00 19.69 32.00 13.54 13.54 25.84 38.15 7.38 1.23 -23.46% 17.69 13.29
IFN India Fund Inc -2.66% 133,517.00 19.20 19.47 19.06 19.06 19.34 19.61 18.93 18.79 -20.91% 24.10 18.95
MSB Mesabi Trust -0.63% 38,441.00 18.93 19.06 18.85 18.87 19.01 19.14 18.80 18.72 -38.39% 30.63 18.69
VBF Invesco Van Kampen Bond Fund -0.49% 50,341.50 18.34 18.40 18.29 18.32 18.39 18.45 18.28 18.23 -19.19% 22.67 18.12
GF New Germany Fund Inc -2.11% 18,097.00 18.17 18.42 18.03 18.05 18.31 18.56 17.92 17.78 -2.22% 18.46 12.81
TY Tri Continental Corporation -1.32% 25,766.00 18.04 18.19 17.96 17.97 18.12 18.27 17.89 17.81 -5.07% 18.93 14.83
PGF Powershares Exchange-traded Fu... -0.72% 662,230.00 17.94 18.06 17.87 17.90 18.01 18.13 17.82 17.75 -5.04% 18.85 17.38
EMF Templeton Emerging Markets Fun... -2.68% 128,894.00 17.90 18.18 17.72 17.80 18.08 18.36 17.62 17.44 -15.24% 21.00 16.64
CFD Nuveen Diversified Commodity F... -0.50% 53,326.00 17.82 18.02 17.65 17.79 17.99 18.19 17.62 17.45 -23.48% 23.25 17.47
HYI Western Asset High Yield Defin... -0.84% 96,893.50 17.72 17.92 17.58 17.65 17.86 18.06 17.52 17.38 -11.62% 19.97 17.28
HQL H&q Life Sciences Investors -0.68% 37,872.00 17.59 17.70 17.48 17.59 17.70 17.81 17.48 17.37 -0.62% 17.70 13.48
BCV Bancroft Fund Ltd -0.40% 1,695.00 17.50 17.53 17.47 17.50 17.53 17.56 17.47 17.44 -0.17% 17.53 15.69
MARPS Marine Petroleum Trust - Units... 1.59% 6,620.00 17.12 17.21 16.94 17.21 17.30 17.39 17.03 16.85 -33.81% 26.00 11.72
ICB Ms Income Securities Inc -1.10% 30,604.00 17.08 17.20 17.00 17.04 17.16 17.28 16.96 16.88 -12.57% 19.49 17.00
MXA Minnesota Municipal Income Por... 1.62% 11,985.00 16.95 17.05 16.82 16.97 17.08 17.18 16.85 16.72 -11.06% 19.08 16.59
RNE Morgan Stanley Eastern Europe ... -1.60% 11,150.00 16.72 16.89 16.64 16.64 16.80 16.97 16.55 16.47 -8.07% 18.10 13.95
MHD Blackrock Muniholdings Fund In... -0.60% 31,721.50 16.59 16.67 16.52 16.57 16.66 16.74 16.51 16.44 -17.11% 19.99 15.75
TWN Taiwan Fund Inc -1.04% 14,550.00 16.19 16.31 16.13 16.13 16.25 16.37 16.07 16.01 -5.67% 17.10 14.16
MCI Massmutual Corporate Investors -0.55% 20,680.00 16.18 16.40 16.00 16.13 16.36 16.58 15.96 15.78 -10.14% 17.95 14.93
TKF Turkish Investment Fund Inc -1.72% 73,885.50 16.14 16.46 15.94 16.02 16.34 16.66 15.82 15.62 -19.58% 19.92 13.33
APF Morgan Stanley Asia-pacific Fu... 0.00% 25,055.00 15.98 16.15 15.83 15.96 16.13 16.30 15.81 15.66 -10.49% 17.83 12.96
VLT Invesco Van Kampen High Income... -1.00% 20,937.00 15.91 16.04 15.83 15.85 15.99 16.12 15.78 15.70 -16.75% 19.04 15.75
SJT San Juan Basin Royalty Trust 0.32% 87,624.00 15.75 15.97 15.60 15.69 15.90 16.12 15.53 15.38 -12.59% 17.95 12.34
IIF Morgan Stanley India Investmen... -2.32% 87,399.00 15.70 15.94 15.58 15.58 15.82 16.06 15.46 15.34 -18.34% 19.08 14.40
MVT Blackrock Munivest Fund Ii Inc 0.78% 84,761.50 15.40 15.49 15.29 15.41 15.51 15.60 15.31 15.20 -16.57% 18.47 15.41
RVT Royce Value Trust Inc -0.91% 146,556.00 15.32 15.46 15.23 15.26 15.41 15.55 15.18 15.09 -4.51% 15.98 12.01
CEF Central Fund Of Canada Limited -0.98% 861,735.00 15.20 15.40 15.07 15.14 15.33 15.53 15.00 14.87 -37.44% 24.20 15.03
DTF Dtf Tax-free Income Inc 0.00% 54,798.00 15.12 15.28 15.00 15.08 15.24 15.40 14.96 14.84 -21.25% 19.15 14.85
DCM Ntt Docomo Inc American Deposi... -0.53% 184,674.00 15.12 15.32 15.02 15.02 15.22 15.42 14.92 14.82 -14.12% 17.49 13.81
NUO Nuveen Ohio Quality Income Mun... -0.53% 19,325.00 15.09 15.17 15.05 15.05 15.13 15.21 15.01 14.97 -26.12% 20.37 14.99
MYC Blackrock Muniyield California... -0.33% 80,401.00 15.08 15.20 15.01 15.04 15.15 15.27 14.96 14.89 -16.02% 17.91 15.01
MQY Blackrock Muniyield Quality Fu... -0.07% 93,777.00 15.06 15.13 14.97 15.07 15.15 15.22 14.99 14.90 -18.72% 18.54 14.90
NUC Nuveen California Quality Inco... 0.53% 51,040.50 15.05 15.14 14.95 15.07 15.15 15.24 14.96 14.86 -17.2% 18.20 14.93
JHS John Hancock Income Securities... -0.79% 17,847.00 15.02 15.12 14.95 14.98 15.09 15.19 14.92 14.85 -17.05% 18.06 14.85
MXE Mexico Equity And Income Fund ... -2.37% 8,688.50 14.93 15.19 14.80 14.80 15.06 15.32 14.67 14.54 -16.76% 17.78 10.59
NVC Nuveen California Select Quali... 0.67% 70,340.00 14.92 15.01 14.81 14.93 15.03 15.12 14.83 14.72 -15.27% 17.62 14.60
MNP Western Asset Municipal Partne... -0.34% 34,051.00 14.88 15.01 14.79 14.85 14.97 15.10 14.75 14.66 -18.94% 18.32 14.40
TEI Templeton Emerging Markets Inc... -0.34% 147,138.00 14.84 15.06 14.67 14.79 15.01 15.23 14.62 14.45 -18.74% 18.20 14.37
MYF Blackrock Muniyield Investment... 0.34% 35,180.00 14.83 14.94 14.69 14.87 14.97 15.08 14.72 14.58 -18.07% 18.15 14.50
MYJ Blackrock Muniyield New Jersey... -0.87% 55,227.00 14.83 15.03 14.73 14.74 14.93 15.13 14.63 14.53 -18.7% 18.13 14.74
BGT Blackrock Floating Rate Income... -0.40% 77,573.00 14.82 14.90 14.75 14.81 14.89 14.97 14.74 14.67 -9.53% 16.37 13.88
MYD Blackrock Muniyield Fund Inc -0.81% 119,154.00 14.79 14.89 14.73 14.76 14.85 14.95 14.69 14.63 -15.37% 17.44 14.22
NNP Nuveen New York Performance Pl... -1.08% 26,913.50 14.77 14.89 14.70 14.71 14.84 14.96 14.65 14.58 -16.09% 17.53 14.70
BKN Blackrock Investment Quality M... -2.73% 122,447.00 14.73 14.94 14.61 14.63 14.85 15.06 14.52 14.40 -16.06% 17.43 14.13
NCO Nuveen California Municipal Ma... 0.00% 12,785.00 14.70 14.80 14.58 14.71 14.82 14.92 14.60 14.48 -15.85% 17.48 14.48
MUH Blackrock Muniholdings Fund Ii... 0.07% 70,185.00 14.66 14.75 14.58 14.65 14.74 14.83 14.57 14.49 -20.9% 18.52 14.45
CH Aberdeen Chile Fund Inc -0.55% 20,599.00 14.64 14.89 14.51 14.51 14.77 15.02 14.39 14.26 -10.98% 16.30 14.02
AWF Alliancebernstein Global High ... -1.15% 247,124.00 14.60 14.71 14.55 14.55 14.65 14.76 14.49 14.44 -15.65% 17.25 14.02
MCA Blackrock Muniyield California... -0.14% 122,493.00 14.58 14.69 14.51 14.55 14.65 14.76 14.47 14.40 -15.36% 17.19 14.50
XAA American Municipal Income Port... 0.00% 18,130.00 14.54 14.60 14.46 14.56 14.62 14.68 14.48 14.40 -23.69% 19.08 14.07
MSF Morgan Stanley Emerging Market... -2.17% 99,784.00 14.51 14.73 14.40 14.40 14.62 14.84 14.29 14.18 -14.84% 16.91 13.28
NPP Nuveen Performance Plus Munici... -0.28% 309,349.00 14.50 14.58 14.44 14.47 14.56 14.64 14.42 14.36 -17.17% 17.47 14.25
MUC Blackrock Muniholdings Califor... -0.96% 125,708.00 14.46 14.60 14.39 14.39 14.53 14.67 14.32 14.25 -22.01% 18.45 14.38
ITG Investment Technology Group In... -0.90% 162,677.00 14.39 14.49 14.31 14.36 14.47 14.57 14.29 14.21 -1.91% 14.64 7.43
EDF Stone Harbor Emerging Markets ... -1.24% 63,160.00 14.35 21.53 0.00 21.53 28.70 35.88 7.17 -7.18 -18.88% 26.54 21.32
NCP Nuveen California Performance ... 0.70% 38,922.50 14.30 14.35 14.21 14.34 14.39 14.44 14.25 14.16 -14.74% 16.82 14.08
IIM Invesco Insured Municipal Inco... -0.21% 181,176.00 14.29 14.35 14.21 14.30 14.37 14.43 14.23 14.15 -17.48% 17.33 13.92
NXC Nuveen California Select Tax-f... -1.05% 15,164.00 14.27 14.42 14.20 14.20 14.34 14.49 14.12 14.05 -12.88% 16.30 14.20
MUJ Blackrock Muniholdings New Jer... -0.07% 125,484.00 14.24 14.33 14.11 14.28 14.37 14.46 14.15 14.02 -17.79% 17.37 14.11
NQM Nuveen Investment Quality Muni... -0.28% 137,762.00 14.24 14.29 14.19 14.24 14.29 14.34 14.19 14.14 -19.46% 17.68 14.19
NNJ Nuveen New Jersey Premium Inco... -0.91% 44,721.00 14.21 14.27 14.14 14.21 14.28 14.34 14.15 14.08 -20.48% 17.87 14.14
TAXI Medallion Financial Corp -0.77% 61,138.00 14.19 14.37 14.09 14.11 14.29 14.47 14.01 13.91 -11.81% 16.00 10.27
VTN Invesco Van Kampen Trust For I... -0.28% 46,772.00 14.18 14.29 14.10 14.16 14.26 14.37 14.07 13.99 -18.62% 17.40 14.02
MJI Blackrock Muniyield New Jersey... -0.28% 49,406.00 14.15 14.23 14.06 14.16 14.24 14.32 14.07 13.98 -18.67% 17.41 14.06
NQC Nuveen California Investment Q... 0.14% 25,755.50 14.04 14.11 13.95 14.06 14.13 14.20 13.97 13.88 -18.63% 17.28 13.92
MYI Blackrock Muniyield Insured Fu... -1.13% 180,712.00 14.03 14.14 13.97 13.97 14.09 14.20 13.92 13.86 -15.54% 16.54 13.51
MPV Massmutual Participation Inves... -2.04% 17,647.00 14.00 14.20 13.86 13.93 14.14 14.34 13.80 13.66 -13.69% 16.14 13.78
MUE Blackrock Muniholdings Insured... -1.14% 73,177.50 13.99 14.11 13.93 13.93 14.05 14.17 13.87 13.81 -14.17% 16.23 13.74
NQP Nuveen Pennsylvania Investment... -0.57% 33,494.00 13.98 14.05 13.94 13.94 14.02 14.09 13.91 13.87 -17.17% 16.83 13.80
TRF Templeton Russia And East Euro... -2.87% 13,316.00 13.97 14.19 13.86 13.86 14.08 14.30 13.75 13.64 -15.54% 16.41 12.98
MPA Blackrock Muniyield Pennsylvan... -0.21% 32,216.00 13.97 14.05 13.90 13.95 14.04 14.12 13.89 13.82 -18.37% 17.09 13.24
TAI Transamerica Income Shares Inc -0.10% 10,940.00 13.94 20.91 0.00 20.91 27.88 34.85 6.97 -6.97 -20.65% 26.35 20.76
NGT Eastern American Natural Gas T... 0.00% 0.00 13.93 20.90 0.00 20.90 27.86 34.83 6.96 -6.97 -5.26% 22.06 20.01
NAN Nuveen New York Dividend Advan... -1.35% 21,726.50 13.90 14.05 13.80 13.86 14.00 14.15 13.75 13.65 -15.95% 16.49 13.78
NIO Nuveen Insured Municipal Oppor... -0.57% 317,135.00 13.90 13.99 13.85 13.86 13.95 14.04 13.81 13.76 -13.59% 16.04 13.79
NAD Nuveen Dividend Advantage Muni... -0.65% 65,045.00 13.89 13.96 13.86 13.86 13.92 13.99 13.82 13.79 -15.13% 16.33 13.63
NTX Nuveen Texas Quality Income Mu... -0.86% 80,315.50 13.88 14.04 13.80 13.81 13.96 14.12 13.72 13.64 -20.81% 17.44 13.56
PFD Flaherty & Crumrine Preferred ... -1.29% 26,404.00 13.85 13.98 13.76 13.81 13.94 14.07 13.72 13.63 -12.65% 15.81 13.29
NUM Nuveen Michigan Quality Income... -0.93% 93,251.00 13.80 13.87 13.75 13.79 13.85 13.92 13.73 13.68 -16.63% 16.54 13.75
MHN Blackrock Muniholdings New Yor... -0.43% 88,624.00 13.79 13.88 13.71 13.78 13.87 13.96 13.70 13.62 -19.42% 17.10 13.63
NAC Nuveen California Dividend Adv... 0.36% 50,897.50 13.78 13.86 13.68 13.81 13.88 13.96 13.70 13.60 -16.71% 16.58 13.67
NPV Nuveen Virginia Premium Income... 0.29% 42,952.00 13.76 13.84 13.60 13.83 13.92 14.00 13.68 13.52 -20.52% 17.40 13.58
LDF Latin American Discovery Fund ... -1.80% 2,600.00 13.72 13.90 13.63 13.63 13.81 13.99 13.54 13.45 -17.94% 16.61 13.40
MFL Blackrock Muniholdings Insured... 0.29% 221,258.00 13.71 13.83 13.61 13.70 13.81 13.93 13.59 13.49 -18.45% 16.80 13.45
MIY Blackrock Muniyield Michigan I... -0.80% 116,626.00 13.70 13.79 13.59 13.72 13.81 13.90 13.61 13.50 -19.39% 17.02 13.46
RFI Cohen & Steers Total Return Re... -3.42% 28,635.00 13.68 14.00 13.48 13.57 13.88 14.20 13.36 13.16 -19.56% 16.87 11.90
NPM Nuveen Premium Income Municipa... -0.94% 300,860.00 13.68 13.77 13.63 13.65 13.73 13.82 13.59 13.54 -15.32% 16.12 13.50
ASA Asa Limited -0.87% 69,702.00 13.64 13.80 13.51 13.61 13.77 13.93 13.48 13.35 -47.49% 25.92 13.50
NQJ Nuveen New Jersey Investment Q... -0.73% 61,050.50 13.61 13.71 13.55 13.58 13.67 13.77 13.51 13.45 -16.84% 16.33 13.54
NQU Nuveen Quality Income Municipa... -0.66% 150,949.00 13.60 13.66 13.57 13.57 13.63 13.69 13.54 13.51 -16.8% 16.31 13.56
NXR Nuveen Select Tax Free Income ... -0.73% 32,434.00 13.56 13.64 13.50 13.53 13.62 13.70 13.48 13.42 -17.2% 16.34 13.51
MZA Blackrock Muniyield Arizona Fu... 0.30% 27,122.00 13.52 13.70 13.37 13.49 13.67 13.85 13.34 13.19 -19.65% 16.79 13.17
NQS Nuveen Select Quality Municipa... -0.66% 130,524.00 13.51 13.56 13.48 13.48 13.54 13.59 13.46 13.43 -19.47% 16.74 13.43
NXN Nuveen New York Select Tax-fre... 0.07% 3,022.50 13.48 13.51 13.47 13.47 13.49 13.52 13.45 13.44 -15.6% 15.96 13.32
NMY Nuveen Maryland Premium Income... -0.67% 107,274.00 13.44 13.50 13.40 13.42 13.48 13.54 13.38 13.34 -18.32% 16.43 13.38
KSM Dsw Strategic Municiple Income... -0.22% 31,573.00 13.44 13.49 13.40 13.42 13.48 13.53 13.39 13.35 -18.12% 16.39 13.38
VGM Invesco Van Kampen Trust For I... -0.67% 220,958.00 13.43 13.50 13.37 13.43 13.49 13.56 13.36 13.30 -17.96% 16.37 13.37
EMD Western Asset Emerging Markets... -0.96% 82,502.00 13.43 13.61 13.32 13.35 13.54 13.72 13.25 13.14 -20.06% 16.70 12.99
NMA Nuveen Municipal Advantage Fun... -0.07% 141,656.00 13.42 13.47 13.37 13.42 13.47 13.52 13.37 13.32 -16.96% 16.16 13.35
MFT Blackrock Muniyield Insured In... 0.22% 33,302.00 13.41 13.49 13.30 13.45 13.52 13.60 13.33 13.22 -20.46% 16.91 13.30
NPY Nuveen Pennsylvania Premium In... -0.45% 18,716.00 13.39 13.47 13.33 13.37 13.45 13.53 13.31 13.25 -15.43% 15.81 13.30
NPI Nuveen Premium Income Municipa... 0.07% 200,228.00 13.35 13.41 13.27 13.38 13.43 13.49 13.29 13.21 -16.06% 15.94 13.10
JFC Jf China Region Fund Inc -1.34% 23,450.00 13.32 13.44 13.25 13.28 13.39 13.51 13.20 13.13 -11.41% 14.99 11.46
SBW Western Asset Worldwide Income... -2.58% 34,223.50 13.32 13.59 13.17 13.19 13.47 13.74 13.05 12.90 -20.49% 16.59 12.90
NPF Nuveen Premier Municipal Incom... 0.00% 49,015.00 13.31 13.36 13.24 13.32 13.38 13.43 13.26 13.19 -15.75% 15.81 13.25
MYN Blackrock Muniyield New York I... -2.00% 210,210.00 13.29 13.47 13.19 13.20 13.39 13.57 13.11 13.01 -19.02% 16.30 13.10
VPV Invesco Van Kampen Pennsylvani... -0.60% 44,993.00 13.25 13.32 13.21 13.23 13.29 13.36 13.18 13.14 -22.27% 17.02 13.17
PBT Permian Basin Royalty Trust -1.35% 104,258.00 13.23 13.47 13.10 13.12 13.36 13.60 12.99 12.86 -32.37% 19.40 11.95
NLY Annaly Capital Management Inc -2.77% 16.90M 13.22 13.69 12.99 12.99 13.45 13.92 12.75 12.52 -26.82% 17.75 12.90
SGF Singapore Fund Inc -2.01% 14,016.00 13.19 13.36 13.09 13.13 13.29 13.46 13.02 12.92 -11.22% 14.79 11.97
NMT Nuveen Massachusetts Premium I... 0.08% 11,446.00 13.18 13.32 13.01 13.22 13.35 13.49 13.04 12.87 -17.26% 15.98 12.81
PDT John Hancock Patriot Premium D... -0.98% 144,656.00 13.16 13.31 13.08 13.10 13.24 13.39 13.01 12.93 -14.49% 15.32 11.47
ZTR Zweig Total Return Fund Inc -0.76% 82,170.00 13.16 13.20 13.14 13.14 13.18 13.22 13.12 13.10 -2.3% 13.45 11.88
NAZ Nuveen Arizona Premium Income ... -0.30% 27,321.00 13.15 13.23 13.09 13.12 13.21 13.29 13.07 13.01 -20.1% 16.42 13.00
NTC Nuveen Connecticut Premium Inc... 0.54% 29,844.00 13.11 13.15 13.05 13.12 13.17 13.21 13.07 13.01 -11.35% 14.80 13.00
ZF Zweig Fund Inc -0.68% 56,645.00 13.09 13.18 13.04 13.05 13.14 13.23 13.00 12.95 -4.04% 13.60 11.28
NNC Nuveen North Carolina Premium ... -1.06% 114,327.00 13.09 13.18 13.02 13.06 13.16 13.25 13.00 12.93 -19.18% 16.16 13.02
KST Dsw Strategic Income Trust -1.21% 11,348.00 13.09 13.21 13.03 13.03 13.15 13.27 12.97 12.91 -19.02% 16.09 12.75
PAI Western Asset Income Fund -0.46% 17,034.00 13.07 13.13 13.02 13.06 13.12 13.18 13.01 12.96 -20.32% 16.39 12.70
XLF Select Sector Spdr Trust Shar... -1.31% 61.27M 13.07 19.60 0.00 19.60 26.14 32.67 6.54 -6.53 -3.69% 20.35 13.97
NMO Nuveen Municipal Market Opport... -0.15% 98,275.00 13.06 13.09 13.02 13.08 13.10 13.13 13.03 12.99 -14.84% 15.36 12.97
ACAS American Capital Ltd -2.42% 2.81M 13.00 13.23 12.89 12.89 13.11 13.34 12.77 12.66 -15.42% 15.24 9.29
MMU Western Asset Managed Municipa... -0.69% 150,245.00 12.99 13.10 12.90 12.96 13.08 13.19 12.88 12.79 -21.07% 16.42 12.77
BSD Blackrock Strategic Municipal ... -0.46% 18,161.00 12.99 13.06 12.93 12.98 13.05 13.12 12.92 12.86 -21.27% 16.49 12.91
NQI Nuveen Insured Quality Municip... -1.00% 79,926.50 12.97 13.05 12.93 12.93 13.01 13.09 12.89 12.85 -19.34% 16.03 12.85
VFL Delaware Investments National ... -0.31% 44,457.00 12.93 13.04 12.86 12.89 13.00 13.11 12.82 12.75 -11.41% 14.55 12.86
NXQ Nuveen Select Tax Free Income ... -0.46% 25,855.00 12.93 12.99 12.86 12.93 13.00 13.06 12.87 12.80 -15.71% 15.34 12.52
VMO Invesco Van Kampen Municipal O... -1.08% 213,814.00 12.86 12.93 12.80 12.85 12.92 12.99 12.79 12.73 -19.13% 15.89 12.79
KTF Dsw Municiple Income Trust -0.93% 139,127.00 12.79 12.86 12.72 12.79 12.86 12.93 12.72 12.65 -17.7% 15.54 12.62
EVJ Eaton Vance New Jersey Municip... -0.78% 7,951.00 12.76 12.87 12.71 12.71 12.81 12.92 12.65 12.60 -25.19% 16.99 12.62
TLI Lmp Corporate Loan Fund Inc -0.23% 21,218.00 12.73 12.82 12.63 12.74 12.83 12.92 12.64 12.54 -10.09% 14.17 11.70
MQT Blackrock Muniyield Quality Fu... -0.47% 72,228.00 12.69 12.76 12.65 12.67 12.73 12.80 12.62 12.58 -22.46% 16.34 12.62
MYM Blackrock Muniyield Michigan I... -0.94% 43,860.00 12.67 12.74 12.62 12.65 12.72 12.79 12.60 12.55 -18.33% 15.49 12.49
SWZ Swiss Helvetia Fund Inc -0.71% 47,712.00 12.67 12.76 12.62 12.62 12.72 12.81 12.58 12.53 -2.55% 12.95 9.80
NPT Nuveen Premium Income Municipa... -0.47% 103,058.00 12.62 12.69 12.57 12.61 12.67 12.74 12.55 12.50 -15.65% 14.95 12.52
VKQ Invesco Van Kampen Municipal T... -0.63% 166,418.00 12.56 12.63 12.52 12.52 12.60 12.67 12.49 12.45 -20.56% 15.76 12.52
MUA Blackrock Muniassets Fund Inc -0.87% 121,570.00 12.54 12.66 12.44 12.52 12.64 12.76 12.42 12.32 -14.31% 14.61 12.26
CEV Eaton Vance California Municip... 0.90% 25,196.00 12.38 12.48 12.25 12.40 12.51 12.61 12.28 12.15 -21.77% 15.85 12.14
EVP Eaton Vance Pennsylvania Munic... -0.32% 4,956.00 12.34 12.59 12.12 12.30 12.56 12.81 12.09 11.87 -20.8% 15.53 12.05
EMI Eaton Vance Michigan Municipal... -0.40% 1,501.00 12.30 12.30 12.30 12.30 12.30 12.30 12.30 12.30 -17.28% 14.87 12.28
EVN Eaton Vance Municipal Income T... -2.09% 42,896.50 12.25 12.40 12.15 12.19 12.35 12.50 12.10 12.00 -16.05% 14.52 11.60
ADX Adams Express Company -0.82% 325,958.00 12.08 12.17 12.03 12.05 12.13 12.22 11.99 11.94 -3.6% 12.50 10.01
PCM Pcm Fund Inc -1.48% 22,715.00 12.04 12.19 11.97 11.97 12.11 12.26 11.89 11.82 -12.05% 13.61 10.88
IQI Invesco Quality Municipal Inco... -0.33% 170,909.00 12.01 12.08 11.95 12.00 12.07 12.14 11.94 11.88 -20.37% 15.07 11.80
VCV Invesco Van Kampen California ... 0.17% 131,104.00 11.91 11.95 11.84 11.93 11.98 12.02 11.87 11.80 -18.12% 14.57 11.83
VTJ Invesco Van Kampen Trust For I... 0.00% 0.00 11.87 17.81 0.00 17.81 23.74 29.68 5.93 -5.94 -7.38% 19.23 15.80
SFI Istar Financial Inc -2.41% 1.25M 11.86 12.15 11.68 11.76 12.04 12.33 11.57 11.39 -6.29% 12.55 5.92
FCO Aberdeen Global Income Fund In... -2.44% 62,181.00 11.68 11.88 11.57 11.60 11.79 11.99 11.48 11.37 -19.16% 14.35 11.57
GDF Western Asset Global Partners ... -1.20% 62,392.00 11.62 11.77 11.55 11.55 11.69 11.84 11.47 11.40 -17.79% 14.05 11.52
PMO Putnam Municipal Opportunities... -0.52% 207,454.00 11.55 11.62 11.51 11.52 11.59 11.66 11.48 11.44 -17.77% 14.01 11.44
GRR Asia Tigers Fund Inc -1.48% 30,400.00 11.36 11.47 11.31 11.31 11.41 11.52 11.25 11.20 -24.6% 15.00 11.13
GCH Greater China Fund Inc -2.02% 22,193.00 11.25 11.45 11.15 11.16 11.35 11.55 11.05 10.95 -16.72% 13.40 10.11
MEN Blackrock Munienhanced Fund In... -1.32% 83,831.00 11.25 11.35 11.20 11.21 11.30 11.40 11.15 11.10 -17.88% 13.65 11.20
VOQ Invesco Van Kampen Ohio Qualit... 0.00% 0.00 11.22 16.83 0.00 16.83 22.44 28.05 5.61 -5.61 -3.66% 17.47 14.71
DUC Duff & Phelps Utility & Corpor... -1.06% 55,492.50 11.20 11.32 11.08 11.19 11.32 11.44 11.08 10.96 -12.24% 12.75 10.99
GHI Global High Income Fund Inc -2.48% 87,788.00 11.09 11.28 11.00 11.00 11.18 11.37 10.90 10.81 -17.29% 13.30 10.80
IQN Invesco New York Quality Munic... 0.00% 0.00 11.07 16.61 0.00 16.61 22.14 27.68 5.53 -5.54 -4.54% 17.40 13.99
PFO Flaherty & Crumrine Preferred ... -0.64% 37,834.00 10.93 11.02 10.89 10.89 10.97 11.06 10.84 10.80 -14.92% 12.80 10.62
IIC Invesco California Insured Mun... 0.00% 0.00 10.87 16.30 0.00 16.30 21.74 27.17 5.44 -5.43 -3.83% 16.95 13.33
MTS Montgomery Street Income Secur... -0.49% 20,527.00 10.80 16.20 0.00 16.20 21.60 27.00 5.40 -5.40 -8.99% 17.80 15.85
CCA Mfs California Insured Municip... -1.01% 2,759.00 10.79 10.84 10.74 10.78 10.84 10.89 10.74 10.69 -15.58% 12.77 10.74
NMI Nuveen Municipal Income Fund I... -0.37% 27,130.00 10.76 10.94 10.62 10.71 10.90 11.08 10.58 10.44 -17.3% 12.95 10.60
IQM Invesco Quality Municipal Secu... 0.00% 0.00 10.76 16.14 0.00 16.14 21.52 26.90 5.38 -5.38 -1.1% 16.32 13.79
FBR Fibria Celulose Sa -0.74% 2.01M 10.73 10.92 10.54 10.73 10.92 11.11 10.54 10.35 -19.2% 13.28 6.36
NOM Nuveen Missouri Premium Income... 0.25% 2,500.00 10.72 16.08 0.00 16.08 21.44 26.80 5.36 -5.36 -12.32% 18.34 15.61
IRL Irish Investment Fund Inc -0.56% 9,933.00 10.66 10.73 10.61 10.64 10.71 10.78 10.59 10.54 -1.85% 10.84 6.92
MSD Morgan Stanley Emerging Market... -1.31% 93,885.00 10.62 10.71 10.57 10.57 10.67 10.76 10.53 10.48 -15.84% 12.56 10.38
ASP American Strategic Income Port... -0.38% 11,045.00 10.59 10.67 10.55 10.55 10.63 10.71 10.51 10.47 -15.46% 12.48 10.13
RCS Rcm Strategic Global Governmen... -1.81% 105,200.00 10.35 10.48 10.28 10.28 10.42 10.55 10.22 10.15 -19.81% 12.82 10.00
BNA Blackrock Income Opportunity T... -1.36% 55,866.00 10.26 10.40 10.19 10.19 10.33 10.47 10.12 10.05 -15.79% 12.10 10.09
NVN Nuveen New York Select Quality... 0.00% 0.00 10.23 15.34 0.00 15.34 20.46 25.57 5.12 -5.11 -7.48% 16.58 14.57
SLA American Select Portfolio Inc -0.59% 41,190.00 10.14 10.21 10.10 10.10 10.18 10.25 10.07 10.03 -11.94% 11.47 9.84
IQC Invesco California Municipal S... 0.00% 0.00 10.13 15.20 0.00 15.20 20.26 25.33 5.06 -5.07 -2.69% 15.62 12.44
IQT Invesco Quality Municipal Inve... 0.00% 0.00 10.11 15.16 0.00 15.16 20.22 25.27 5.06 -5.05 -1.37% 15.37 12.84
VIM Invesco Van Kampen Trust For I... 0.00% 0.00 10.10 15.15 0.00 15.15 20.20 25.25 5.05 -5.05 -2.95% 15.61 12.68
MVF Blackrock Munivest Fund Inc -0.30% 146,458.00 10.10 10.14 10.05 10.11 10.15 10.19 10.06 10.01 -17.74% 12.29 9.76
APB Asia Pacific Fund Inc -2.04% 6,231.00 10.10 10.19 10.05 10.06 10.15 10.24 10.01 9.96 -11.52% 11.37 8.97
NMP Nuveen Michigan Premium Income... 0.00% 0.00 10.10 15.15 0.00 15.15 20.20 25.25 5.05 -5.05 -6.42% 16.19 13.85
NNF Nuveen Insured New York Premiu... 0.00% 0.00 10.07 15.11 0.00 15.11 20.14 25.18 5.03 -5.04 -15.4% 17.86 14.87
NIF Nuveen Premier Insured Municip... -0.40% 0.00 10.06 15.09 0.00 15.09 20.12 25.15 5.03 -5.03 -8.38% 16.47 14.83
IMS Invesco Insured Municipal Secu... 0.00% 0.00 10.05 15.07 0.00 15.07 20.10 25.12 5.03 -5.02 -5.28% 15.91 13.69
IAF Aberdeen Australia Equity Fund... -1.68% 68,194.00 10.02 10.20 9.91 9.96 10.13 10.31 9.84 9.73 -17.14% 12.02 9.42
DNP Dnp Select Income Fund Inc -1.49% 455,902.00 10.00 10.12 9.94 9.95 10.06 10.18 9.88 9.82 -14.22% 11.60 8.78
ISL Aberdeen Israel Fund Inc -0.79% 5,644.00 10.00 15.00 0.00 15.00 20.00 25.00 5.00 -5.00 -1.19% 15.18 11.35
NQN Nuveen New York Investment Qua... 0.00% 0.00 9.98 14.97 0.00 14.97 19.96 24.95 4.99 -4.99 -7.25% 16.14 14.49
NUN Nuveen New York Quality Income... 0.00% 0.00 9.97 14.96 0.00 14.96 19.94 24.93 4.98 -4.99 -8.39% 16.33 14.50
NIM Nuveen Select Maturities Munic... 0.10% 25,542.00 9.92 9.95 9.87 9.95 9.97 10.00 9.89 9.84 -12.49% 11.37 9.75
HYB New America High Income Fund I... -0.71% 54,095.00 9.79 9.87 9.74 9.76 9.84 9.92 9.71 9.66 -20.33% 12.25 9.46
SGL Strategic Global Income Fund I... -0.51% 92,654.00 9.78 9.84 9.73 9.77 9.83 9.89 9.72 9.67 -14.9% 11.48 9.56
NUV Nuveen Municipal Value Fund In... -1.15% 712,818.00 9.51 9.58 9.48 9.48 9.54 9.61 9.44 9.41 -11.15% 10.67 9.48
VMV Invesco Van Kampen Massachuset... 0.00% 0.00 9.48 14.22 0.00 14.22 18.96 23.70 4.74 -4.74 -1.39% 14.42 11.99
NNY Nuveen New York Municipal Valu... 1.18% 63,988.00 9.46 9.60 9.30 9.47 9.62 9.76 9.32 9.16 -13.12% 10.90 9.26
GGT Gabelli Global Multi-media Tru... -1.99% 60,674.00 9.43 9.57 9.35 9.38 9.51 9.65 9.29 9.21 -7.5% 10.14 6.59
NCA Nuveen California Municipal Va... -0.32% 73,507.50 9.41 9.50 9.34 9.40 9.48 9.57 9.32 9.25 -13.76% 10.90 9.34
NPX Nuveen Insured Premium Income ... -0.21% 0.00 9.36 14.04 0.00 14.04 18.72 23.40 4.68 -4.68 -9.36% 15.49 13.68
KHI Dws High Income Trust New -1.70% 31,203.50 9.31 9.43 9.24 9.26 9.38 9.50 9.19 9.12 -15.97% 11.02 9.11
NCU Nuveen California Premium Inco... 0.29% 4,183.00 9.31 13.97 0.00 13.97 18.62 23.28 4.65 -4.66 -16.94% 16.82 13.49
DMF Dreyfus Municipal Income Inc -0.21% 41,985.00 9.28 9.34 9.20 9.29 9.36 9.42 9.22 9.14 -28.54% 13.00 9.20
MCR Mfs Charter Income Trust -2.44% 241,505.00 9.26 9.39 9.19 9.19 9.33 9.46 9.13 9.06 -13.3% 10.60 9.08
CXH Mfs Investment Grade Municipal... -0.32% 23,585.00 9.22 9.27 9.18 9.22 9.26 9.31 9.17 9.13 -21.13% 11.69 9.17
HIX Western Asset High Income Fund... -0.98% 410,798.00 9.10 9.21 9.02 9.06 9.18 9.29 8.99 8.91 -15.8% 10.76 8.85
VCF Delaware Investments Colorado ... 0.00% 6,601.00 9.09 13.64 0.00 13.64 18.18 22.73 4.54 -4.55 -16.37% 16.31 13.60
VKL Invesco Van Kampen Select Sect... 0.00% 0.00 9.01 13.51 0.00 13.51 18.02 22.52 4.51 -4.50 -1.89% 13.77 11.49
VMM Delaware Investments Minnesota... -0.30% 88,312.00 8.99 13.48 0.00 13.48 17.98 22.47 4.50 -4.49 -19.81% 16.81 13.35
PCA Powershares Riverfront Tactica... 0.00% 0.00 8.96 13.44 0.00 13.44 17.92 22.40 4.48 -4.48 0% 13.44 11.83
GIM Templeton Global Income Fund I... -0.34% 248,200.00 8.91 8.95 8.89 8.89 8.93 8.97 8.87 8.85 -9.56% 9.83 8.85
MHE Massachusetts Health And Educa... -0.37% 16,153.00 8.90 13.35 0.00 13.35 17.80 22.25 4.45 -4.45 -20.01% 16.69 13.24
HIF Western Asset High Income Fund... -1.23% 20,559.00 8.89 9.00 8.80 8.86 8.98 9.09 8.78 8.69 -9.87% 9.83 8.46
DDF Delaware Investments Dividend ... -1.89% 65,099.50 8.87 9.00 8.78 8.82 8.96 9.09 8.74 8.65 -7.35% 9.52 7.25
EVY Eaton Vance New York Municipal... -1.04% 16,281.00 8.84 13.26 0.00 13.26 17.68 22.10 4.42 -4.42 -18.65% 16.30 13.00
ASFI Asta Funding Inc -0.11% 8,030.00 8.76 8.78 8.75 8.75 8.77 8.79 8.74 8.73 -16.59% 10.49 7.95
MMV Eaton Vance Massachusetts Muni... 0.00% 3,307.00 8.74 13.11 0.00 13.11 17.48 21.85 4.37 -4.37 -22.61% 16.94 12.97
CUBA The Herzfeld Caribbean Basin F... -0.12% 910.00 8.64 8.66 8.60 8.65 8.68 8.70 8.62 8.58 -7.88% 9.39 6.69
JOF Japan Smaller Capitalization F... 0.47% 81,825.00 8.59 8.62 8.54 8.60 8.64 8.67 8.56 8.51 -12.87% 9.87 6.71
MUS Blackrock Muniholdings Insured... 0.00% 80,539.00 8.59 12.89 0.00 12.89 17.18 21.48 4.29 -4.30 -24.73% 17.12 12.73
VALU Value Line Inc 1.71% 3,234.50 8.36 8.45 8.31 8.32 8.41 8.50 8.27 8.22 -39.23% 13.69 8.03
LEO Dreyfus Strategic Municipals I... 0.24% 164,093.00 8.34 8.39 8.30 8.33 8.38 8.43 8.29 8.25 -18.81% 10.26 8.24
BSP American Strategic Income Port... -0.61% 60,854.00 8.23 8.28 8.20 8.20 8.26 8.31 8.18 8.15 -11.26% 9.24 8.14
CMK Mfs Intermarket Income Trust I -1.57% 21,432.00 8.22 8.33 8.15 8.17 8.29 8.40 8.11 8.04 -11.83% 9.27 7.99
REXI Resource America Inc - Class A 1.11% 7,929.00 8.17 8.24 8.07 8.21 8.27 8.34 8.10 8.00 -20.29% 10.30 5.74
DSM Dreyfus Strategic Municipal Bo... -0.37% 122,829.00 8.05 8.08 8.01 8.05 8.09 8.12 8.02 7.98 -18.69% 9.90 8.01
LBF Dsw Global High Income Fund In... -1.84% 20,105.00 8.03 8.18 7.92 8.00 8.14 8.29 7.88 7.77 -12.85% 9.18 7.88
PCF Putnam High Income Securities ... 0.00% 52,398.00 7.94 7.96 7.91 7.95 7.97 7.99 7.92 7.89 -7.13% 8.56 7.34
KEF Korea Equity Fund Inc -0.50% 50,186.50 7.89 7.95 7.81 7.91 7.97 8.03 7.83 7.75 -22.15% 10.16 7.81
VKI Invesco Van Kampen Advantage M... -0.26% 128,361.00 7.77 11.66 0.00 11.66 15.54 19.43 3.88 -3.89 -18.23% 14.26 11.53
BSC Elements Bg Small Cap Etn 0.00% 0.00 7.73 11.60 0.00 11.60 15.46 19.33 3.86 -3.87 -34.98% 17.84 10.33
MRF American Income Fund Inc -1.03% 48,609.00 7.72 7.85 7.65 7.67 7.79 7.92 7.59 7.52 -14.01% 8.92 7.65
RAS Rait Financial Trust Common Sh... -2.80% 730,198.00 7.71 7.90 7.58 7.64 7.84 8.03 7.52 7.39 -13.67% 8.85 4.29
ECF Ellsworth Fund Ltd -0.52% 10,897.00 7.69 7.72 7.67 7.68 7.71 7.74 7.66 7.64 -4.71% 8.06 6.71
CPSS Consumer Portfolio Services In... 0.79% 60,849.00 7.64 7.80 7.50 7.62 7.78 7.94 7.48 7.34 -40.42% 12.79 1.85
ACG Alliancebernstein Income Fund -1.19% 980,325.00 7.53 7.60 7.48 7.50 7.58 7.65 7.46 7.41 -15.06% 8.83 7.36
NSL Nuveen Senior Income Fund -0.80% 133,498.00 7.42 7.50 7.34 7.41 7.50 7.58 7.34 7.26 -11.58% 8.38 6.78
BHY Blackrock High Yield Trust -0.95% 20,867.50 7.32 7.39 7.28 7.30 7.36 7.43 7.25 7.21 -14.52% 8.54 6.64
CYE Blackrock Corporate High Yield... -0.95% 108,350.00 7.31 7.37 7.27 7.29 7.35 7.41 7.25 7.21 -10.77% 8.17 7.18
EVF Eaton Vance Senior Income Trus... -0.55% 168,455.00 7.21 7.28 7.15 7.20 7.27 7.34 7.14 7.08 -9.89% 7.99 6.92
MHF Western Asset Municipal High I... -0.42% 47,890.00 7.21 7.25 7.18 7.19 7.24 7.28 7.17 7.14 -22.44% 9.27 7.08
PMM Putnam Managed Municipal Incom... -0.14% 166,684.00 7.19 7.24 7.15 7.19 7.23 7.28 7.14 7.10 -16.97% 8.66 7.16
MFV Mfs Special Value Trust -1.23% 15,467.00 7.17 7.24 7.05 7.21 7.29 7.36 7.10 6.98 -9.08% 7.93 6.66
COY Blackrock Corporate High Yield... -1.10% 176,094.00 7.17 7.24 7.12 7.16 7.22 7.29 7.10 7.05 -14.66% 8.39 6.60
FUND Royce Focus Trust Inc - Closed... -1.94% 30,684.00 7.12 7.22 7.07 7.08 7.17 7.27 7.02 6.97 -3.93% 7.37 6.05
CLM Cornerstone Strategic Value Fu... -1.81% 178,029.00 7.10 7.21 7.05 7.05 7.15 7.26 6.99 6.94 -12.53% 8.06 5.77
CSP American Strategic Income Port... 0.00% 51,267.00 7.03 7.05 7.00 7.04 7.06 7.08 7.01 6.98 -8.81% 7.72 6.83
FT Franklin Universal Trust -0.28% 55,528.00 7.03 7.07 7.00 7.01 7.06 7.10 6.99 6.96 -10.24% 7.81 4.68
BKT Blackrock Income Trust Inc -0.29% 188,972.00 6.89 6.92 6.87 6.87 6.91 6.94 6.86 6.84 -11.24% 7.74 6.34
MMT Mfs Multimarket Income Trust -1.46% 192,467.00 6.77 6.85 6.71 6.75 6.83 6.91 6.69 6.63 -12.11% 7.68 6.52
MFM Mfs Municipal Income Trust -0.30% 172,136.00 6.73 6.76 6.70 6.72 6.76 6.79 6.70 6.67 -19.42% 8.34 6.60
GAB Gabelli Equity Trust Inc -1.63% 317,034.00 6.69 6.77 6.64 6.65 6.74 6.82 6.61 6.56 -6.6% 7.12 5.02
OIA Invesco Municipal Income Oppor... -0.76% 108,422.00 6.59 6.66 6.56 6.56 6.62 6.69 6.52 6.49 -16.33% 7.84 6.52
CRF Cornerstone Total Return Fund ... 0.15% 132,963.00 6.58 6.64 6.54 6.55 6.62 6.68 6.52 6.48 -7.75% 7.10 5.25
GUT Gabelli Utility Trust -2.26% 156,962.00 6.54 6.65 6.48 6.48 6.60 6.71 6.43 6.37 -23.94% 8.52 6.06
FAX Aberdeen Asia-pacific Income F... -1.67% 1.55M 6.53 6.63 6.46 6.49 6.60 6.70 6.43 6.36 -18.98% 8.01 6.23
PIA Invesco Municipal Premium Inco... 0.00% 0.00 6.49 9.74 0.00 9.74 12.98 16.23 3.24 -3.25 -1.42% 9.88 7.93
JEQ Japan Equity Fund Inc 1.25% 35,268.00 6.45 6.50 6.39 6.46 6.51 6.56 6.40 6.34 -12.11% 7.35 4.84
SBI Western Asset Intermediate Mun... 0.11% 38,896.00 6.27 9.41 0.00 9.41 12.54 15.68 3.13 -3.14 -15.85% 11.18 9.34
PPR Ing Prime Rate Trust -0.48% 812,814.00 6.25 6.34 6.19 6.22 6.31 6.40 6.16 6.10 -10.5% 6.95 5.56
GCV Gabelli Convertible And Income... -1.92% 26,852.50 6.23 6.45 6.09 6.14 6.37 6.59 6.01 5.87 -15.08% 7.23 4.95
MGF Mfs Government Markets Income ... -1.00% 114,707.00 5.95 6.01 5.92 5.93 5.98 6.04 5.89 5.86 -20.83% 7.49 5.92
HIO Western Asset High Income Oppo... -1.02% 228,952.00 5.87 5.93 5.82 5.85 5.92 5.98 5.81 5.76 -14.35% 6.83 4.72
SWS Sws Group Inc -0.34% 43,117.00 5.80 5.88 5.74 5.79 5.86 5.94 5.72 5.66 -15.1% 6.82 4.02
OIC Invesco Municipal Income Oppor... 0.00% 0.00 5.74 8.61 0.00 8.61 11.48 14.35 2.87 -2.87 -2.82% 8.86 7.38
MHY Western Asset Managed High Inc... -0.53% 143,280.00 5.68 5.72 5.65 5.67 5.71 5.75 5.64 5.61 -16.25% 6.77 5.62
MIN Mfs Intermediate Income Trust -2.31% 805,948.00 5.53 5.64 5.44 5.50 5.62 5.73 5.42 5.33 -21.76% 7.03 5.42
PPT Putnam Premier Income Trust 0.00% 656,784.00 5.32 5.37 5.29 5.31 5.35 5.40 5.27 5.24 -5.85% 5.64 5.16
VVR Invesco Van Kampen Senior Inco... 0.19% 631,261.00 5.25 5.29 5.17 5.28 5.33 5.37 5.21 5.13 -8.97% 5.80 4.63
OIB Invesco Municipal Income Oppor... 0.00% 0.00 5.23 7.85 0.00 7.85 10.46 13.08 2.61 -2.62 -4.15% 8.19 6.80
PIM Putnam Master Intermediate Inc... -0.20% 238,742.00 4.95 4.97 4.93 4.94 4.97 4.99 4.93 4.91 -6.44% 5.28 4.84
CXE Mfs High Income Municipal Trus... -0.61% 53,041.00 4.90 4.95 4.87 4.89 4.93 4.98 4.85 4.82 -19.57% 6.08 4.82
ASG Liberty All-star Growth Fund I... -1.10% 28,945.00 4.53 4.57 4.50 4.51 4.56 4.60 4.49 4.46 -2.8% 4.64 3.65
CMU Mfs Municipal Income Trust -0.22% 53,753.50 4.50 4.55 4.47 4.49 4.53 4.58 4.45 4.42 -18.66% 5.52 4.43
MSY Invesco High Yield Investment ... 0.00% 0.00 4.28 6.42 0.00 6.42 8.56 10.70 2.14 -2.14 -5.87% 6.82 5.25
DSU Blackrock Debt Strategies Fund... -0.73% 417,092.00 4.11 4.14 4.09 4.09 4.13 4.16 4.08 4.06 -12.04% 4.65 3.91
ARK Blackrock Senior High Income F... -0.24% 256,268.00 4.08 4.10 4.07 4.08 4.09 4.11 4.06 4.05 -14.64% 4.78 3.80
DHF Dreyfus High Yield Strategies ... -1.22% 210,517.00 4.07 4.10 4.06 4.06 4.08 4.11 4.04 4.03 -11.93% 4.61 3.75
CIK Credit Suisse Asset Management... -0.80% 101,710.00 3.71 3.73 3.70 3.70 3.72 3.74 3.69 3.68 -13.35% 4.27 3.51
DHY Credit Suisse High Yield Bond ... -1.30% 753,981.00 3.06 3.11 3.03 3.03 3.09 3.14 3.01 2.98 -9.01% 3.33 3.03
CIF Mfs Intermediate High Income F... -1.38% 61,835.00 2.88 2.92 2.86 2.86 2.90 2.94 2.84 2.82 -14.37% 3.34 2.81
GROW Us Global Investors Inc - Clas... -1.58% 33,750.00 2.51 2.55 2.48 2.49 2.54 2.58 2.47 2.44 -60.6% 6.32 2.48
HIS Blackrock High Income Shares S... -0.95% 174,419.00 2.10 2.12 2.09 2.09 2.11 2.13 2.08 2.07 -17.06% 2.52 2.04
EQS Equus Total Return Inc -0.49% 322.00 2.02 2.02 2.02 2.02 2.02 2.02 2.02 2.02 -24.91% 2.69 2.00
HYF Managed High Yield Plus Fund I... -0.49% 96,494.00 2.02 2.04 2.01 2.02 2.03 2.05 2.00 1.99 -11.79% 2.29 1.93
ADVERTISEMENT