ADVERTISEMENT

Stock Sector Lookup

Business Software and Svcs

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
IHS Ihs Inc Ihs Inc Class A 0.40% 238,565.00 103.62 104.24 102.47 104.14 104.77 105.39 103.00 101.85 -12.44% 118.93 83.02
MSTR Microstrategy Incorporated 1.23% 117,083.00 91.45 92.63 89.31 92.41 93.59 94.77 90.27 88.13 -32.63% 137.16 83.76
FISV Fiserv Inc -0.80% 570,908.00 87.97 88.24 87.59 88.09 88.35 88.62 87.70 87.32 -3.37% 91.16 65.55
ADP Automatic Data Processing Inc -0.11% 1.57M 69.66 69.85 69.29 69.85 70.03 70.22 69.47 69.10 -2.99% 72.00 50.89
CTSH Cognizant Technology Solutions... -0.53% 2.93M 63.51 63.85 62.91 63.77 64.11 64.45 63.17 62.57 -21.35% 81.08 53.92
SLH Solera Holdings Inc Solera Hol... -0.49% 202,776.00 54.65 55.11 53.90 54.93 55.40 55.86 54.19 53.44 -6.5% 58.75 36.81
ININ Interactive Intelligence Inc 1.31% 28,922.00 48.37 48.92 47.60 48.59 49.14 49.69 47.82 47.05 -6.11% 51.75 24.35
JKHY Jack Henry & Associates Inc -0.51% 206,465.00 46.36 46.61 46.00 46.48 46.72 46.97 46.11 45.75 -3.45% 48.14 32.40
SYNA Synaptics Incorporated 0.17% 349,574.00 41.62 42.02 40.95 41.89 42.29 42.69 41.22 40.55 -7.73% 45.40 22.58
DOX Amdocs Limited -0.42% 518,806.00 35.75 35.94 35.50 35.81 36.00 36.19 35.56 35.31 -2.5% 36.73 28.16
INFA Informatica Corporation -0.81% 702,397.00 34.37 34.70 33.97 34.45 34.77 35.10 34.04 33.64 -22.64% 44.53 23.83
PEGA Pegasystems Inc 0.45% 165,916.00 31.37 31.75 30.76 31.59 31.98 32.36 30.99 30.38 -6.68% 33.85 19.00
AZPN Aspen Technology Inc 0.23% 277,383.00 30.09 30.31 29.77 30.18 30.41 30.63 29.87 29.55 -8.49% 32.98 20.14
BLKB Blackbaud Inc -0.65% 87,520.00 29.17 29.48 28.82 29.22 29.52 29.83 28.86 28.51 -6.68% 31.31 20.99
MANT Mantech International Corporat... -0.11% 65,254.00 27.39 27.60 27.08 27.49 27.70 27.91 27.18 26.87 -2.69% 28.25 19.74
NTCT Netscout Systems Inc 1.16% 134,167.00 23.29 23.58 22.83 23.46 23.75 24.04 23.00 22.54 -17.04% 28.28 18.93
TIBX Tibco Software Inc -1.24% 1.49M 21.56 21.75 21.35 21.58 21.77 21.96 21.37 21.16 -34.51% 32.95 18.18
FORTY Formula Systems (1985) Ltd - A... -0.90% 200.00 20.82 20.82 20.82 20.82 20.82 20.82 20.82 20.82 -7.43% 22.49 13.55
CSGS Csg Systems International Inc -0.38% 57,584.00 20.64 20.85 20.31 20.75 20.97 21.18 20.43 20.10 -11.06% 23.33 16.03
EBIX Ebix Inc 0.20% 333,363.00 19.79 19.83 19.72 19.81 19.86 19.90 19.75 19.68 -20.44% 24.90 12.08
CVG Convergys Corporation 1.39% 337,306.00 18.05 18.20 17.77 18.19 18.33 18.48 17.90 17.62 -0.76% 18.33 13.56
DWCH Datawatch Corporation 6.14% 22,528.00 14.40 14.99 13.69 14.53 15.11 15.70 13.81 13.10 -30.24% 20.83 10.09
PRFT Perficient Inc 0.73% 164,327.00 12.32 12.43 12.11 12.43 12.53 12.64 12.21 12.00 -8.2% 13.54 9.78
EPIQ Epiq Systems Inc 1.71% 66,862.00 11.81 11.94 11.59 11.91 12.03 12.16 11.68 11.46 -17.29% 14.40 10.21
SAPE Sapient Corporation -0.09% 249,547.00 11.64 11.74 11.48 11.70 11.80 11.90 11.54 11.38 -7.14% 12.60 9.01
DTLK Datalink Corporation -0.74% 45,892.00 10.77 11.00 10.59 10.71 10.95 11.18 10.54 10.36 -14.93% 12.59 6.94
DSGX The Descartes Systems Group In... -2.18% 1,689.00 10.32 10.41 10.22 10.33 10.42 10.51 10.23 10.13 -4.88% 10.86 7.75
ACCL Accelrys Inc -0.93% 145,145.00 8.58 8.67 8.53 8.55 8.63 8.72 8.49 8.44 -14.33% 9.98 7.50
CSPI Csp Inc -5.76% 44,025.00 7.96 8.33 7.70 7.86 8.22 8.59 7.59 7.33 -9.66% 8.70 3.82
ISSC Innovative Solutions And Suppo... -0.75% 14,820.00 7.86 7.98 7.72 7.89 8.00 8.12 7.74 7.60 -14.7% 9.25 3.02
WIT Wipro Limited -0.77% 594,940.00 7.74 7.80 7.66 7.76 7.82 7.88 7.68 7.60 -15.93% 9.23 6.74
CALD Callidus Software Inc -1.12% 35,190.00 5.29 5.34 5.23 5.30 5.35 5.40 5.24 5.18 -7.02% 5.70 3.60
DRCO Dynamics Research Corporation -1.80% 11,939.00 4.99 5.12 4.92 4.92 5.06 5.19 4.86 4.79 -32.6% 7.30 4.84
SLP Simulations Plus Inc -2.58% 7,361.00 4.22 4.33 4.16 4.16 4.28 4.39 4.11 4.05 -14.93% 4.89 3.76
BPHX Bluephoenix Solutions Ltd - Or... 2.72% 2,426.00 4.09 4.15 3.96 4.15 4.22 4.28 4.03 3.90 -12.08% 4.72 1.88
ANLY Analysts International Corpora... 0.51% 19,457.00 4.02 4.27 3.82 3.96 4.22 4.47 3.77 3.57 -12.58% 4.53 2.74
NVTL Novatel Wireless Inc 5.28% 790,820.00 3.54 3.69 3.34 3.59 3.74 3.89 3.39 3.19 -2.71% 3.69 1.17
TSRI Tsr Inc -0.97% 200.00 3.07 3.07 3.06 3.07 3.08 3.08 3.07 3.06 -46.05% 5.69 2.77
EFUT Efuture Information Technology... -0.99% 7,484.00 3.01 3.06 2.95 3.01 3.07 3.12 2.96 2.90 -46.25% 5.60 2.73
YTEC Yucheng Technologies Limited -... 0.00% 0.00 2.59 3.88 0.00 3.88 5.18 6.47 1.30 -1.29 -0.26% 3.89 1.98
TSYS Telecommunication Systems Inc ... -2.52% 144,958.00 2.34 2.40 2.31 2.32 2.37 2.43 2.28 2.25 -14.07% 2.70 1.10
GVP Gse Systems Inc 2.56% 59,822.00 1.58 1.60 1.55 1.60 1.61 1.63 1.56 1.53 -38.93% 2.62 1.55
FALC Falconstor Software Inc -1.48% 67,091.00 1.33 1.36 1.30 1.33 1.36 1.39 1.30 1.27 -53.98% 2.89 1.27
RNIN Wireless Ronin Technologies In... -28.67% 583,899.00 1.09 1.29 0.96 1.02 1.22 1.42 0.89 0.76 -81.95% 5.65 0.96
GRVY Gravity Co Ltd - American Depo... 3.92% 69,946.00 1.06 1.10 1.01 1.06 1.11 1.15 1.02 0.97 -48.29% 2.05 0.98
IDN Intellicheck Mobilisa Inc 5.36% 15,574.00 0.60 0.61 0.59 0.59 0.61 0.62 0.59 0.58 -70.35% 1.99 0.33
ADVERTISEMENT