| CBS |
Cbs Corporation Class B |
-0.76% |
5.13M |
48.62 |
49.09 |
48.38 |
48.38 |
48.86 |
49.33 |
48.15 |
47.91 |
-7.78% |
52.46 |
29.85 |
| RCI |
Rogers Communication Inc |
-2.04% |
556,604.00 |
45.29 |
45.93 |
44.92 |
45.03 |
45.66 |
46.30 |
44.65 |
44.28 |
0% |
45.03 |
35.02 |
| FSCI |
Fisher Communications Inc |
0.12% |
80,686.00 |
41.34 |
41.47 |
41.16 |
41.38 |
41.52 |
41.65 |
41.21 |
41.03 |
-1.05% |
41.82 |
22.76 |
| NXST |
Nexstar Broadcasting Group Inc... |
1.23% |
638,758.00 |
33.49 |
34.43 |
32.28 |
33.77 |
34.70 |
35.64 |
32.55 |
31.34 |
-1.92% |
34.43 |
6.00 |
| SBGI |
Sinclair Broadcast Group Inc -... |
2.21% |
1.60M |
29.04 |
29.56 |
28.36 |
29.20 |
29.72 |
30.24 |
28.52 |
27.84 |
-1.22% |
29.56 |
8.22 |
| TV |
Grupo Televisa Sa |
-1.01% |
1.61M |
23.62 |
23.98 |
23.40 |
23.47 |
23.84 |
24.20 |
23.26 |
23.04 |
-19.57% |
29.18 |
19.85 |
| TVL |
Lin Tv Corp |
2.08% |
370,258.00 |
15.02 |
15.29 |
14.59 |
15.18 |
15.45 |
15.72 |
14.75 |
14.32 |
-0.72% |
15.29 |
2.82 |
| CTCM |
Ctc Media Inc |
-0.67% |
301,524.00 |
11.95 |
12.12 |
11.82 |
11.92 |
12.08 |
12.25 |
11.78 |
11.65 |
-11.38% |
13.45 |
7.15 |
| GTN |
Gray Communications Systems In... |
0.84% |
1.00M |
7.20 |
7.42 |
6.96 |
7.21 |
7.44 |
7.66 |
6.98 |
6.74 |
-2.83% |
7.42 |
1.35 |
| EVC |
Entravision Communications Cor... |
2.69% |
1.50M |
6.07 |
6.15 |
5.95 |
6.10 |
6.19 |
6.27 |
5.99 |
5.87 |
-0.81% |
6.15 |
1.10 |
| CETV |
Central European Media Enterpr... |
-3.42% |
565,651.00 |
3.42 |
3.54 |
3.32 |
3.39 |
3.52 |
3.64 |
3.30 |
3.20 |
-57.2% |
7.92 |
2.60 |
