ADVERTISEMENT

Stock Sector Lookup

Apparel Stores

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
DSW Dsw Inc 0.34% 283,545.00 74.35 74.69 73.96 74.40 74.74 75.08 74.01 73.62 -1% 75.15 51.23
GCO Genesco Inc 0.07% 193,141.00 70.10 70.47 69.77 70.06 70.43 70.80 69.73 69.40 -6.5% 74.93 50.33
ROST Ross Stores Inc 1.19% 800,437.00 65.03 65.45 64.34 65.31 65.72 66.14 64.61 63.92 -7.78% 70.82 52.01
JWN Nordstrom Inc 0.93% 650,008.00 59.46 59.71 59.03 59.64 59.89 60.14 59.21 58.78 -3.51% 61.81 47.04
PLCE The Childrens Place Retail Sto... 0.31% 249,834.00 54.34 54.51 54.08 54.43 54.60 54.77 54.17 53.91 -12.55% 62.24 42.21
BKE Buckle Inc 0.04% 310,332.00 53.37 53.81 52.81 53.50 53.93 54.37 52.93 52.37 -6.5% 57.22 36.80
LTD Limited Brands Inc 2.59% 1.96M 51.90 52.41 50.96 52.32 52.84 53.35 51.39 50.45 -1.89% 53.33 40.32
ANF Abercrombie & Fitch Company -0.29% 1.14M 49.00 49.61 48.45 48.95 49.55 50.16 48.39 47.84 -11.37% 55.23 28.64
GPS Gap Inc 1.34% 2.23M 42.17 42.39 41.79 42.34 42.55 42.77 41.95 41.57 -0.14% 42.40 25.97
URBN Urban Outfitters Inc -0.34% 1.03M 40.76 41.07 40.55 40.65 40.97 41.28 40.45 40.24 -9.59% 44.96 26.04
JOSB Jos A Bank Clothiers Inc 0.66% 357,640.00 39.35 39.56 38.97 39.53 39.73 39.94 39.14 38.76 -22.11% 50.75 37.31
MW Mens Wearhouse Inc 1.82% 408,754.00 37.22 37.49 36.69 37.47 37.75 38.02 36.95 36.42 -2.9% 38.59 25.97
FL Footlocker Inc 2.16% 2.67M 35.20 35.46 34.72 35.41 35.68 35.94 34.94 34.46 -5.95% 37.65 28.43
ANN Anntaylor Stores Corporation 2.31% 1.36M 32.01 32.38 31.37 32.29 32.65 33.02 31.64 31.00 -18.83% 39.78 23.93
GES Guess? Inc 1.01% 455,645.00 31.96 32.13 31.66 32.09 32.26 32.43 31.79 31.49 -5.89% 34.10 22.48
ZUMZ Zumiez Inc -0.34% 283,152.00 29.01 29.23 28.81 29.00 29.21 29.43 28.79 28.59 -30.89% 41.96 17.93
SCVL Shoe Carnival Inc -0.53% 47,325.00 24.28 24.60 23.83 24.41 24.73 25.05 23.96 23.51 -3.78% 25.37 18.80
SSI Stage Stores Inc 0.86% 868,246.00 22.15 22.53 21.53 22.38 22.77 23.15 21.77 21.15 -24.37% 29.59 16.97
FINL The Finish Line Inc - Class A 1.65% 345,140.00 21.45 21.63 21.12 21.61 21.78 21.96 21.27 20.94 -13.21% 24.90 16.87
AEO American Eagle Outfitters Inc 0.58% 1.75M 19.13 19.24 18.99 19.16 19.27 19.38 19.02 18.88 -19.97% 23.94 18.02
CHS Chicos Fas Inc -0.12% 2.84M 17.05 17.14 16.98 17.04 17.12 17.21 16.96 16.89 -14.03% 19.82 13.64
JNY Jones Apparel Group Inc 0.75% 817,417.00 14.68 14.75 14.57 14.73 14.79 14.86 14.61 14.50 -1.8% 15.00 8.85
PSS Collective Brands Inc 0.00% 0.00 14.48 21.72 0.00 21.72 28.96 36.20 7.24 -7.24 0% 21.72 0.00
CTRN Citi Trends Inc 0.92% 58,647.00 14.21 14.34 14.01 14.28 14.41 14.54 14.08 13.88 -13.03% 16.42 9.73
ARO Aeropostale Inc 2.97% 1.66M 13.76 13.91 13.49 13.89 14.03 14.18 13.61 13.34 -33.83% 20.99 11.76
SMRT Stein Mart Inc 0.82% 195,242.00 13.37 13.56 13.05 13.51 13.69 13.88 13.18 12.86 -1.39% 13.70 6.56
HOTT Hot Topic Inc 0.00% 0.00 9.33 14.00 0.00 14.00 18.66 23.33 4.66 -4.67 -0.14% 14.02 8.25
CBK Christopher & Banks Corporatio... 2.56% 493,409.00 6.38 6.49 6.23 6.42 6.53 6.64 6.27 6.12 -18.94% 7.92 1.08
NWY New York & Company Inc New Yor... 5.30% 806,997.00 6.11 6.32 5.86 6.16 6.36 6.57 5.90 5.65 -2.53% 6.32 3.09
CACH Cache Inc -2.91% 77,242.00 4.35 4.47 4.25 4.34 4.45 4.57 4.23 4.13 -12.15% 4.94 1.59
PSUN Pacific Sunwear Of California ... 0.32% 1.19M 3.13 3.18 3.07 3.15 3.19 3.24 3.08 3.02 -12.98% 3.62 1.36
ADVERTISEMENT