| MGN |
Mines Management Inc |
-1.59% |
13,197.00 |
0.62 |
0.63 |
0.61 |
0.62 |
0.63 |
0.64 |
0.61 |
0.60 |
-62.98% |
1.68 |
0.50 |
| AXU |
Alexco Resource Corp Common Sh... |
-6.55% |
323,923.00 |
1.60 |
1.66 |
1.57 |
1.57 |
1.63 |
1.69 |
1.54 |
1.51 |
-71.86% |
5.58 |
1.50 |
| HL |
Hecla Mining Company |
-0.30% |
8.95M |
3.35 |
3.43 |
3.24 |
3.37 |
3.46 |
3.54 |
3.27 |
3.16 |
-51.44% |
6.94 |
2.95 |
| EXK |
Endeavour Silver Corporation O... |
-3.38% |
948,598.00 |
4.02 |
4.11 |
3.95 |
4.00 |
4.09 |
4.18 |
3.93 |
3.86 |
-62.72% |
10.73 |
3.72 |
| SSRI |
Silver Standard Resources Inc |
-2.89% |
1.46M |
6.69 |
6.85 |
6.50 |
6.73 |
6.88 |
7.04 |
6.53 |
6.34 |
-60.22% |
16.92 |
6.25 |
| MVG |
Mag Silver Corporation Oridina... |
0.57% |
86,426.00 |
7.13 |
7.42 |
6.86 |
7.10 |
7.40 |
7.69 |
6.84 |
6.57 |
-47.09% |
13.42 |
6.18 |
| PAAS |
Pan American Silver Corp |
-4.10% |
2.62M |
12.48 |
12.77 |
12.26 |
12.41 |
12.70 |
12.99 |
12.19 |
11.97 |
-45.64% |
22.83 |
11.51 |
| CDE |
Coeur Dalene Mines Corporation... |
-3.12% |
1.49M |
13.68 |
13.96 |
13.42 |
13.66 |
13.94 |
14.22 |
13.40 |
13.14 |
-57.27% |
31.97 |
12.92 |
| BVN |
Compania Mina Buenaventura Sa |
-0.77% |
1.77M |
18.03 |
18.32 |
17.69 |
18.09 |
18.37 |
18.66 |
17.74 |
17.40 |
-57.66% |
42.73 |
17.42 |
| SLW |
Silver Wheaton Corp Common Sha... |
-2.95% |
6.22M |
22.45 |
22.88 |
22.09 |
22.38 |
22.81 |
23.24 |
22.02 |
21.66 |
-45.81% |
41.30 |
21.45 |
