| ABCW |
Anchor Bancorp Wisconsin Inc |
1.59% |
20,100.00 |
0.63 |
0.64 |
0.62 |
0.64 |
0.64 |
0.65 |
0.62 |
0.61 |
-24.71% |
0.85 |
0.31 |
| CFBK |
Central Federal Corporation |
-4.76% |
2,200.00 |
1.42 |
1.45 |
1.40 |
1.40 |
1.44 |
1.47 |
1.39 |
1.37 |
-61.96% |
3.68 |
1.15 |
| RVSB |
Riverview Bancorp Inc |
-2.53% |
18,220.00 |
2.37 |
2.50 |
2.31 |
2.31 |
2.43 |
2.56 |
2.24 |
2.18 |
-17.5% |
2.80 |
1.07 |
| QCCO |
Qc Holdings Inc |
0.34% |
6,905.00 |
2.97 |
3.01 |
2.95 |
2.96 |
2.99 |
3.03 |
2.93 |
2.91 |
-33.93% |
4.48 |
2.88 |
| CAFI |
Camco Financial Corporation |
0.88% |
5,571.00 |
3.40 |
3.43 |
3.35 |
3.43 |
3.45 |
3.48 |
3.37 |
3.32 |
-13.82% |
3.98 |
1.59 |
| PVFC |
Pvf Capital Corp |
0.00% |
21,181.00 |
3.83 |
3.86 |
3.79 |
3.83 |
3.87 |
3.90 |
3.80 |
3.76 |
-5.67% |
4.06 |
1.70 |
| UCFC |
United Community Financial Cor... |
0.25% |
21,336.00 |
3.97 |
4.03 |
3.88 |
3.99 |
4.06 |
4.12 |
3.91 |
3.82 |
-7.64% |
4.32 |
1.97 |
| WSB |
Wsb Holdings Inc |
0.00% |
0.00 |
4.21 |
6.31 |
0.00 |
6.31 |
8.42 |
10.52 |
2.11 |
-2.10 |
-8.42% |
6.89 |
2.22 |
| FSGI |
First Security Group Inc |
-3.66% |
26,563.00 |
4.98 |
5.09 |
4.85 |
5.00 |
5.11 |
5.22 |
4.87 |
4.74 |
-32.89% |
7.45 |
1.30 |
| BKMU |
Bank Mutual Corporation |
-1.26% |
56,649.00 |
5.53 |
5.63 |
5.46 |
5.50 |
5.60 |
5.70 |
5.43 |
5.36 |
-7.56% |
5.95 |
3.36 |
| PSBH |
Psb Holdings Inc |
-1.93% |
100.00 |
5.60 |
5.60 |
5.60 |
5.60 |
5.60 |
5.60 |
5.60 |
5.60 |
-22.76% |
7.25 |
4.18 |
| PBIP |
Prudential Bancorp Inc Of Penn... |
0.00% |
0.00 |
5.65 |
8.47 |
0.00 |
8.47 |
11.30 |
14.12 |
2.83 |
-2.82 |
-7.63% |
9.17 |
5.21 |
| NECB |
Northeast Community Bancorp In... |
-0.68% |
7,177.00 |
5.98 |
6.19 |
5.88 |
5.88 |
6.08 |
6.29 |
5.77 |
5.67 |
-13.4% |
6.79 |
5.00 |
| FSBK |
First South Bancorp Inc |
-1.06% |
3,862.00 |
6.50 |
6.61 |
6.38 |
6.52 |
6.62 |
6.73 |
6.39 |
6.27 |
-5.23% |
6.88 |
3.70 |
| WIBC |
Wilshire Bancorp Inc |
-0.59% |
259,787.00 |
6.74 |
6.80 |
6.66 |
6.75 |
6.82 |
6.88 |
6.68 |
6.60 |
-3.43% |
6.99 |
4.67 |
| HMNF |
Hmn Financial Inc |
-1.74% |
300.00 |
7.35 |
7.35 |
7.35 |
7.35 |
7.35 |
7.35 |
7.35 |
7.35 |
-6.25% |
7.84 |
2.60 |
| BFIN |
Bankfinancial Corporation |
-0.37% |
6,948.00 |
8.07 |
8.10 |
8.02 |
8.09 |
8.12 |
8.15 |
8.04 |
7.99 |
-12.45% |
9.24 |
6.55 |
| FCLF |
First Clover Leaf Financial Co... |
0.63% |
1,204.00 |
8.08 |
8.20 |
8.00 |
8.05 |
8.16 |
8.28 |
7.96 |
7.88 |
-16.75% |
9.67 |
5.69 |
| HCBK |
Hudson City Bancorp Inc |
-0.24% |
5.09M |
8.50 |
8.55 |
8.46 |
8.49 |
8.54 |
8.59 |
8.45 |
8.41 |
-3.74% |
8.82 |
5.69 |
| BRKL |
Brookline Bancorp Inc |
-0.23% |
270,453.00 |
8.54 |
8.61 |
8.46 |
8.55 |
8.62 |
8.69 |
8.47 |
8.39 |
-9.52% |
9.45 |
7.54 |
| NEBS |
New England Bancshares Inc |
0.00% |
0.00 |
9.15 |
13.73 |
0.00 |
13.73 |
18.30 |
22.88 |
4.57 |
-4.58 |
-6.15% |
14.63 |
9.14 |
| PBNY |
Provident New York Bancorp |
0.88% |
79,277.00 |
9.17 |
9.22 |
9.07 |
9.21 |
9.27 |
9.32 |
9.12 |
9.02 |
-7.16% |
9.92 |
7.12 |
| VYFC |
Valley Financial Corporation |
2.69% |
1,220.00 |
9.51 |
9.57 |
9.40 |
9.56 |
9.62 |
9.68 |
9.45 |
9.34 |
-5.53% |
10.12 |
7.76 |
| FFBH |
First Federal Bancshares Of Ar... |
0.31% |
32,209.00 |
9.70 |
9.79 |
9.60 |
9.70 |
9.80 |
9.89 |
9.61 |
9.51 |
-9.68% |
10.74 |
7.11 |
| FNFG |
First Niagara Financial Group ... |
0.00% |
3.63M |
9.81 |
9.86 |
9.70 |
9.86 |
9.92 |
9.97 |
9.76 |
9.65 |
-3.05% |
10.17 |
7.08 |
| KRNY |
Kearny Financial |
-1.46% |
67,090.00 |
10.06 |
10.18 |
9.91 |
10.09 |
10.21 |
10.33 |
9.94 |
9.79 |
-5.44% |
10.67 |
8.66 |
| AF |
Astoria Financial Corporation |
0.00% |
512,692.00 |
10.24 |
10.36 |
10.10 |
10.27 |
10.38 |
10.50 |
10.12 |
9.98 |
-7.31% |
11.08 |
8.36 |
| PULB |
Pulaski Financial Corp |
-1.62% |
100,890.00 |
10.33 |
10.47 |
10.21 |
10.31 |
10.45 |
10.59 |
10.19 |
10.07 |
-4.45% |
10.79 |
6.90 |
| SIFI |
Si Financial Group Inc |
0.37% |
2,890.00 |
10.73 |
10.79 |
10.66 |
10.74 |
10.80 |
10.86 |
10.67 |
10.60 |
-12.97% |
12.34 |
10.65 |
| ESSA |
Essa Bancorp Inc |
-0.37% |
12,094.00 |
10.75 |
10.80 |
10.71 |
10.73 |
10.79 |
10.84 |
10.70 |
10.66 |
-7.1% |
11.55 |
9.45 |
| CFFN |
Capitol Federal Financial |
-0.08% |
342,805.00 |
11.93 |
11.99 |
11.82 |
11.98 |
12.04 |
12.10 |
11.87 |
11.76 |
-2.44% |
12.28 |
11.16 |
| CSBK |
Clifton Savings Bancorp Inc |
0.00% |
2,790.00 |
12.18 |
12.25 |
12.05 |
12.24 |
12.31 |
12.38 |
12.11 |
11.98 |
-9.13% |
13.47 |
9.51 |
| ESBF |
Esb Financial Corporation |
-0.73% |
3,761.00 |
12.26 |
12.44 |
12.14 |
12.21 |
12.38 |
12.56 |
12.08 |
11.96 |
-5.42% |
12.91 |
9.75 |
| BBX |
Bankatlantic Bancorp Inc New |
-0.63% |
10,874.00 |
12.54 |
12.68 |
12.34 |
12.61 |
12.74 |
12.88 |
12.40 |
12.20 |
-7.14% |
13.58 |
4.60 |
| NHTB |
New Hampshire Thrift Bancshare... |
0.15% |
5,175.00 |
13.03 |
13.05 |
13.00 |
13.04 |
13.06 |
13.08 |
13.01 |
12.98 |
-4.82% |
13.70 |
12.15 |
| HFFC |
Hf Financial Corp |
-0.91% |
2,720.00 |
13.15 |
13.31 |
13.01 |
13.13 |
13.29 |
13.45 |
12.99 |
12.85 |
-5.74% |
13.93 |
11.00 |
| FBC |
Flagstar Bancorp Inc New |
2.47% |
359,053.00 |
13.50 |
13.72 |
13.10 |
13.69 |
13.90 |
14.12 |
13.28 |
12.88 |
-32.83% |
20.38 |
6.58 |
| OKSB |
Southwest Bancorp Inc |
1.27% |
21,295.00 |
13.50 |
13.64 |
13.31 |
13.56 |
13.69 |
13.83 |
13.36 |
13.17 |
-3.14% |
14.00 |
8.75 |
| PBCT |
Peoples United Financial Inc |
-1.57% |
6.29M |
13.80 |
13.90 |
13.69 |
13.80 |
13.91 |
14.01 |
13.70 |
13.59 |
-3.56% |
14.31 |
11.20 |
| OCFC |
Oceanfirst Financial Corp |
0.28% |
17,498.00 |
14.02 |
14.12 |
13.85 |
14.10 |
14.19 |
14.29 |
13.92 |
13.75 |
-5.24% |
14.88 |
12.82 |
| DCOM |
Dime Community Bancshares Inc |
0.70% |
95,573.00 |
14.41 |
14.51 |
14.25 |
14.47 |
14.57 |
14.67 |
14.31 |
14.15 |
-3.4% |
14.98 |
12.56 |
| PFS |
Provident Financial Services |
-0.32% |
109,176.00 |
15.44 |
15.52 |
15.30 |
15.49 |
15.58 |
15.66 |
15.36 |
15.22 |
-4.68% |
16.25 |
13.24 |
| PROV |
Provident Financial Holdings I... |
0.91% |
54,362.00 |
15.48 |
15.65 |
15.25 |
15.55 |
15.71 |
15.88 |
15.31 |
15.08 |
-21.03% |
19.69 |
10.61 |
| FFIC |
Flushing Financial Corporation |
-1.20% |
241,213.00 |
15.65 |
15.79 |
15.57 |
15.60 |
15.73 |
15.87 |
15.51 |
15.43 |
-8.77% |
17.10 |
12.26 |
| FXCB |
Fox Chase Bancorp Inc |
0.42% |
12,524.00 |
16.80 |
17.01 |
16.50 |
16.88 |
17.10 |
17.31 |
16.59 |
16.29 |
-3.98% |
17.58 |
12.56 |
| CBNK |
Chicopee Bancorp Inc |
0.29% |
8,489.00 |
17.02 |
17.10 |
16.96 |
17.01 |
17.08 |
17.16 |
16.94 |
16.88 |
-3.02% |
17.54 |
13.44 |
| ROMA |
Roma Financial Corporation |
-0.52% |
10,242.00 |
17.30 |
17.40 |
17.24 |
17.26 |
17.36 |
17.46 |
17.20 |
17.14 |
-2.15% |
17.64 |
7.75 |
| FFCO |
Fedfirst Financial Corporation |
-3.70% |
700.00 |
18.62 |
18.72 |
18.42 |
18.72 |
18.82 |
18.92 |
18.52 |
18.32 |
-18.61% |
23.00 |
14.00 |
| ISBC |
Investors Bancorp Inc |
0.00% |
184,373.00 |
20.10 |
20.19 |
20.01 |
20.11 |
20.19 |
20.28 |
20.01 |
19.92 |
-1.03% |
20.32 |
14.49 |
| FFCH |
First Financial Holdings Inc |
-0.76% |
33,512.00 |
20.94 |
21.09 |
20.83 |
20.91 |
21.05 |
21.20 |
20.79 |
20.68 |
-3.37% |
21.64 |
8.49 |
| COLB |
Columbia Banking System Inc |
-0.46% |
121,307.00 |
21.58 |
21.74 |
21.38 |
21.62 |
21.78 |
21.94 |
21.42 |
21.22 |
-2.66% |
22.21 |
16.18 |
| STSA |
Sterling Financial Corporation |
0.40% |
277,350.00 |
22.73 |
22.90 |
22.44 |
22.86 |
23.02 |
23.19 |
22.56 |
22.27 |
-1.89% |
23.30 |
17.27 |
| FDEF |
First Defiance Financial Corp |
1.24% |
21,341.00 |
22.79 |
23.27 |
22.28 |
22.83 |
23.30 |
23.78 |
22.31 |
21.80 |
-3.87% |
23.75 |
15.75 |
| NASB |
Nasb Financial Inc |
1.44% |
1,315.00 |
23.31 |
23.63 |
22.99 |
23.31 |
23.63 |
23.95 |
22.99 |
22.67 |
-8.19% |
25.39 |
15.50 |
| THRD |
Tf Financial Corporation |
0.00% |
1,613.00 |
24.25 |
24.25 |
24.25 |
24.25 |
24.25 |
24.25 |
24.25 |
24.25 |
-8.39% |
26.47 |
22.06 |
| BHLB |
Berkshire Hills Bancorp Inc |
0.07% |
51,473.00 |
26.83 |
27.01 |
26.58 |
26.91 |
27.08 |
27.26 |
26.65 |
26.40 |
-3.34% |
27.84 |
20.15 |
| CASH |
Meta Financial Group Inc |
-0.15% |
4,362.00 |
26.88 |
26.99 |
26.71 |
26.95 |
27.05 |
27.16 |
26.77 |
26.60 |
-2.67% |
27.69 |
19.51 |
| BANR |
Banner Corporation |
-0.71% |
74,379.00 |
32.13 |
32.35 |
31.77 |
32.26 |
32.49 |
32.71 |
31.91 |
31.55 |
-5.95% |
34.30 |
18.05 |
| BOFI |
Bofi Holding Inc |
4.43% |
306,708.00 |
40.57 |
41.50 |
39.22 |
40.99 |
41.92 |
42.85 |
39.64 |
38.29 |
-2.03% |
41.84 |
18.13 |
| OCN |
Ocwen Financial Corporation Ne... |
-1.42% |
4.31M |
40.74 |
41.38 |
39.84 |
41.01 |
41.64 |
42.28 |
40.10 |
39.20 |
-8.6% |
44.87 |
15.22 |
| WM |
Waste Management Inc |
-0.05% |
1.49M |
42.20 |
42.50 |
41.79 |
42.30 |
42.61 |
42.91 |
41.90 |
41.49 |
-1.63% |
43.00 |
30.82 |
