ADVERTISEMENT

Stock Sector Lookup

Regional-Midwest Banks

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
PNBC Princeton National Bancorp Inc 0.00% 764.00 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 -98.78% 0.90 0.01
DEAR Dearborn Bancorp Inc -33.33% 124,300.00 0.02 0.03 0.02 0.02 0.02 0.03 0.01 0.01 -65% 0.06 0.01
NSFC Northern States Financial Corp... 16.25% 2,500.00 0.93 0.93 0.92 0.93 0.94 0.94 0.93 0.92 -20.51% 1.17 0.45
BUSE First Busey Corporation 0.00% 85,787.00 4.39 4.43 4.35 4.38 4.43 4.47 4.35 4.31 -12.4% 5.00 4.09
MCBC Macatawa Bank Corporation -0.96% 54,793.00 5.16 5.25 5.10 5.14 5.22 5.31 5.07 5.01 -15.74% 6.10 2.80
OSBC Old Second Bancorp Inc -1.41% 14,067.00 5.64 5.71 5.61 5.61 5.67 5.74 5.57 5.54 -7.58% 6.07 1.10
IBCP Independent Bank Corporation 1.50% 33,474.00 6.12 6.25 6.00 6.11 6.24 6.37 5.99 5.87 -32.11% 9.00 2.45
CZWI Citizens Community Bancorp Inc 0.71% 488.00 7.05 7.05 7.05 7.05 7.05 7.05 7.05 7.05 -4.6% 7.39 5.49
HBAN Huntington Bancshares Incorpor... 0.40% 9.00M 7.58 7.68 7.50 7.56 7.66 7.76 7.48 7.40 -4.91% 7.95 5.81
LNBB Lnb Bancorp Inc 0.11% 4,863.00 9.34 9.39 9.31 9.31 9.37 9.42 9.29 9.26 -5.67% 9.87 5.46
CITZ Cfs Bancorp Inc 0.46% 4,175.00 10.84 10.98 10.71 10.83 10.97 11.11 10.70 10.57 -1.55% 11.00 4.25
TFSL Tfs Financial Corporation 0.54% 151,555.00 11.11 11.17 11.03 11.14 11.19 11.25 11.05 10.97 -2.45% 11.42 8.10
CHEV Cheviot Financial Corp 0.09% 58,676.00 11.15 11.25 11.05 11.14 11.25 11.35 11.05 10.95 -6.7% 11.94 8.30
FMBI First Midwest Bancorp Inc 0.63% 321,208.00 12.76 12.93 12.60 12.74 12.92 13.09 12.59 12.43 -8.15% 13.87 10.04
ONB Old National Bancorp Capital T... 0.46% 393,566.00 13.16 13.28 13.03 13.16 13.29 13.41 13.04 12.91 -7.84% 14.28 10.87
FBMI Firstbank Corporation -1.23% 1,069.00 13.61 13.96 13.21 13.66 14.01 14.36 13.26 12.86 -8.81% 14.98 7.72
MSFG Mainsource Financial Group Inc 0.65% 28,346.00 13.86 13.95 13.75 13.89 13.97 14.06 13.77 13.66 -9.39% 15.33 10.73
FFBC First Financial Bancorp -0.41% 235,063.00 14.66 14.78 14.57 14.63 14.75 14.87 14.54 14.45 -18.72% 18.00 13.87
CRBC Citizens Republic Bancorp Inc 0.00% 0.00 15.13 22.69 0.00 22.69 30.26 37.82 7.57 -7.56 -2.03% 23.16 14.55
ASBC Associated Banc-corp 0.93% 1.20M 15.23 15.33 15.14 15.22 15.32 15.42 15.13 15.04 -3.85% 15.83 12.00
FRME First Merchants Corporation 1.79% 67,032.00 17.03 17.13 16.85 17.10 17.21 17.31 16.93 16.75 -2.17% 17.48 11.50
MBWM Mercantile Bank Corporation 1.30% 12,352.00 17.14 17.20 17.05 17.17 17.23 17.29 17.08 16.99 -8.13% 18.69 13.41
TAYC Taylor Capital Group Inc 5.56% 123,627.00 17.82 18.13 17.27 18.05 18.37 18.68 17.51 16.96 -6.72% 19.35 12.97
FITB Fifth Third Bancorp -0.11% 6.97M 18.34 18.53 18.20 18.29 18.48 18.67 18.15 18.01 -2.4% 18.74 12.69
FMER Firstmerit Corporation 1.97% 1.05M 19.13 19.28 18.97 19.14 19.29 19.44 18.98 18.82 -0.73% 19.28 12.95
PVTB Privatebancorp Inc 1.45% 379,885.00 19.60 19.77 19.41 19.62 19.79 19.96 19.43 19.24 -5.81% 20.83 13.32
PEBO Peoples Bancorp Inc 2.15% 9,192.00 20.31 20.49 20.04 20.39 20.58 20.76 20.13 19.86 -14.79% 23.93 17.72
GABC German American Bancorp Inc 1.66% 4,532.00 21.95 22.05 21.82 21.99 22.08 22.18 21.85 21.72 -13.49% 25.42 18.63
SRCE 1st Source Corporation 1.36% 17,321.00 24.62 24.88 24.37 24.60 24.87 25.13 24.36 24.11 -2.57% 25.25 19.70
CHFC Chemical Financial Corporation 0.24% 26,153.00 25.52 25.93 25.11 25.53 25.93 26.34 25.11 24.70 -4.81% 26.82 20.01
MBFI Mb Financial Inc -0.43% 183,546.00 25.66 26.01 25.42 25.56 25.90 26.25 25.31 25.07 -3.73% 26.55 17.00
LKFN Lakeland Financial Corporation 0.54% 13,088.00 27.65 27.74 27.47 27.74 27.83 27.92 27.56 27.38 -3.75% 28.82 23.47
FBIZ First Business Financial Servi... -0.97% 2,850.00 28.58 29.03 28.10 28.60 29.06 29.51 28.13 27.65 -4.98% 30.10 20.00
THFF First Financial Corporation In... 1.24% 37,794.00 30.16 30.41 29.77 30.29 30.55 30.80 29.91 29.52 -8.46% 33.09 27.50
USB Us Bancorp 0.63% 6.72M 35.23 35.41 35.06 35.23 35.40 35.58 35.05 34.88 -2.14% 36.00 30.89
WTFC Wintrust Financial Corporation 0.38% 200,434.00 36.89 37.23 36.62 36.81 37.16 37.50 36.55 36.28 -7.54% 39.81 34.10
CMA Comerica Incorporated 0.64% 1.58M 37.57 37.77 37.34 37.59 37.80 38.00 37.37 37.14 -7.05% 40.44 27.72
NTRS Northern Trust Corporation 1.63% 1.47M 57.87 58.20 57.35 58.05 58.39 58.72 57.54 57.02 -2.16% 59.33 42.85
PRK Park National Corporation -0.46% 21,647.00 69.26 70.00 68.75 69.04 69.77 70.51 68.52 68.01 -4.6% 72.37 60.80
ADVERTISEMENT