| HOLL |
Hollywood Media Corp |
-0.70% |
15,000.00 |
1.39 |
1.41 |
1.34 |
1.41 |
1.44 |
1.46 |
1.37 |
1.32 |
-6.62% |
1.51 |
1.12 |
| MCHX |
Marchex Inc - Class B |
0.51% |
109,113.00 |
5.92 |
6.05 |
5.76 |
5.95 |
6.08 |
6.21 |
5.79 |
5.63 |
-1.65% |
6.05 |
2.99 |
| CCO |
Clear Channel Outdoor Holdings... |
1.54% |
174,693.00 |
8.56 |
8.75 |
8.37 |
8.57 |
8.75 |
8.94 |
8.37 |
8.18 |
-2.06% |
8.75 |
4.48 |
| HHS |
Harte-hanks Inc |
-0.11% |
146,458.00 |
8.84 |
8.98 |
8.73 |
8.82 |
8.95 |
9.09 |
8.70 |
8.59 |
-10.09% |
9.81 |
5.14 |
| SGK |
Schawk Inc |
-4.17% |
9,172.00 |
11.41 |
11.77 |
11.22 |
11.25 |
11.60 |
11.96 |
11.05 |
10.86 |
-22.95% |
14.60 |
9.38 |
| NCMI |
National Cinemedia Inc |
-0.12% |
199,203.00 |
17.07 |
17.20 |
16.95 |
17.07 |
17.19 |
17.32 |
16.94 |
16.82 |
-0.76% |
17.20 |
12.94 |
| MDCA |
Mdc Partners Inc - Class A Sub... |
-2.05% |
109,236.00 |
17.83 |
18.19 |
17.63 |
17.67 |
18.03 |
18.39 |
17.47 |
17.27 |
-3.02% |
18.22 |
9.24 |
| VCI |
Valassis Communications Inc |
-2.97% |
410,420.00 |
25.43 |
26.10 |
25.00 |
25.19 |
25.86 |
26.53 |
24.76 |
24.33 |
-19.62% |
31.34 |
19.06 |
| LAMR |
Lamar Advertising Company - Cl... |
-2.53% |
697,670.00 |
48.51 |
49.57 |
47.88 |
48.09 |
49.14 |
50.20 |
47.45 |
46.82 |
-3.06% |
49.61 |
23.37 |
