| FAC |
First Acceptance Corp |
3.45% |
12,639.00 |
1.49 |
1.52 |
1.46 |
1.50 |
1.52 |
1.55 |
1.46 |
1.43 |
-1.32% |
1.52 |
1.01 |
| AAME |
Atlantic American Corporation |
-1.26% |
2,401.00 |
3.91 |
3.93 |
3.90 |
3.91 |
3.92 |
3.94 |
3.89 |
3.88 |
-6.68% |
4.19 |
2.51 |
| CIA |
Citizens Inc Class A |
3.21% |
120,383.00 |
7.00 |
7.10 |
6.83 |
7.08 |
7.17 |
7.27 |
6.90 |
6.73 |
-39.54% |
11.71 |
6.03 |
| AEG |
Aegon Nv |
1.59% |
1.14M |
7.02 |
7.09 |
6.93 |
7.04 |
7.11 |
7.18 |
6.95 |
6.86 |
-0.85% |
7.10 |
4.02 |
| PLFE |
Presidential Life Corporation |
0.00% |
0.00 |
9.32 |
13.98 |
0.00 |
13.98 |
18.64 |
23.30 |
4.66 |
-4.66 |
-0.99% |
14.12 |
8.59 |
| ING |
Ing Group Nv |
2.47% |
3.95M |
9.48 |
9.55 |
9.37 |
9.53 |
9.59 |
9.66 |
9.41 |
9.30 |
-8.98% |
10.47 |
5.59 |
| GNW |
Genworth Financial Inc |
1.70% |
7.13M |
11.32 |
11.39 |
11.18 |
11.39 |
11.46 |
11.53 |
11.25 |
11.11 |
0% |
11.39 |
4.06 |
| IHC |
Independence Holding Company |
1.23% |
11,646.00 |
11.48 |
11.57 |
11.35 |
11.52 |
11.61 |
11.70 |
11.39 |
11.26 |
-2.78% |
11.85 |
7.55 |
| MFC |
Manulife Series Fund Inc |
1.84% |
1.90M |
15.99 |
16.20 |
15.72 |
16.06 |
16.26 |
16.47 |
15.78 |
15.51 |
-1.23% |
16.26 |
9.99 |
| AEL |
American Equity Investment Lif... |
0.24% |
532,974.00 |
16.44 |
16.52 |
16.35 |
16.45 |
16.53 |
16.61 |
16.36 |
16.27 |
-0.9% |
16.60 |
10.31 |
| AGO |
Assured Guaranty Ltd |
4.98% |
2.26M |
22.84 |
23.20 |
22.13 |
23.18 |
23.55 |
23.91 |
22.48 |
21.77 |
-6.27% |
24.73 |
11.29 |
| SLF |
Sun Life Financial Incorporate... |
1.03% |
247,548.00 |
30.27 |
30.59 |
29.88 |
30.33 |
30.66 |
30.98 |
29.95 |
29.56 |
-1.14% |
30.68 |
19.75 |
| PUK |
Prudential Public Limited Comp... |
0.68% |
49,855.00 |
34.14 |
34.27 |
34.02 |
34.14 |
34.26 |
34.39 |
34.01 |
33.89 |
-7.15% |
36.77 |
22.02 |
| LNC |
Lincoln National Corporation |
1.85% |
1.84M |
35.72 |
36.03 |
35.25 |
35.87 |
36.19 |
36.50 |
35.41 |
34.94 |
-2.29% |
36.71 |
19.17 |
| LFC |
China Life Insurance Company L... |
-0.40% |
141,548.00 |
36.98 |
37.14 |
36.84 |
36.95 |
37.12 |
37.28 |
36.82 |
36.68 |
-29.91% |
52.72 |
35.50 |
| KCLI |
Kansas City Life Insurance Com... |
0.45% |
10,908.00 |
38.23 |
38.42 |
37.92 |
38.35 |
38.54 |
38.73 |
38.04 |
37.73 |
-4.15% |
40.01 |
32.00 |
| PL |
Protective Life Corporation |
1.48% |
279,124.00 |
38.99 |
39.23 |
38.56 |
39.17 |
39.42 |
39.66 |
38.75 |
38.32 |
-1.11% |
39.61 |
24.67 |
| FFG |
Fbl Financial Group Inc |
0.32% |
23,333.00 |
43.18 |
43.41 |
42.89 |
43.24 |
43.47 |
43.70 |
42.95 |
42.66 |
-0.39% |
43.41 |
25.51 |
| MET |
Metlife Inc |
1.14% |
4.29M |
45.26 |
45.50 |
44.87 |
45.41 |
45.65 |
45.89 |
45.02 |
44.63 |
-1.2% |
45.96 |
28.33 |
| TMK |
Torchmark Corporation |
-0.18% |
508,105.00 |
65.13 |
65.40 |
64.71 |
65.27 |
65.55 |
65.82 |
64.86 |
64.44 |
-0.71% |
65.74 |
47.84 |
| RGA |
Reinsurance Group Of America I... |
0.42% |
398,722.00 |
67.17 |
67.43 |
66.84 |
67.24 |
67.50 |
67.76 |
66.91 |
66.58 |
-0.46% |
67.55 |
48.36 |
| PRU |
Prudential Financial Inc Prude... |
1.08% |
2.84M |
72.64 |
73.30 |
71.66 |
72.97 |
73.62 |
74.28 |
71.98 |
71.00 |
-0.8% |
73.56 |
44.96 |
| ANAT |
American National Insurance Co... |
0.41% |
12,106.00 |
98.96 |
99.78 |
98.13 |
98.98 |
99.79 |
100.61 |
98.14 |
97.31 |
-1.61% |
100.60 |
65.91 |
