ADVERTISEMENT

Stock Sector Lookup

Application Software

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
SCIL Scientific Learning Corporatio... -5.00% 100.00 0.57 0.57 0.57 0.57 0.57 0.57 0.57 0.57 -71.25% 2.00 0.44
COOL Majesco Entertainment Company -1.54% 110,944.00 0.63 0.64 0.62 0.64 0.64 0.65 0.62 0.61 -69.62% 2.09 0.52
RNIN Wireless Ronin Technologies In... 3.23% 25,812.00 0.94 0.96 0.90 0.96 0.98 1.00 0.92 0.88 -83.01% 5.65 0.80
SMSI Smith Micro Software Inc -0.85% 47,863.00 1.18 1.20 1.16 1.17 1.20 1.22 1.16 1.14 -45.83% 2.16 1.10
GVP Gse Systems Inc -1.27% 11,091.00 1.56 1.58 1.55 1.55 1.57 1.59 1.54 1.53 -40.84% 2.62 1.51
TIGR Tigerlogic Corporation -1.28% 5,900.00 1.61 1.75 1.53 1.54 1.69 1.83 1.47 1.39 -36.36% 2.42 1.27
GSB Globalscape Inc -1.23% 41,558.00 1.62 1.65 1.60 1.61 1.64 1.67 1.59 1.57 -30.5% 2.32 1.32
ATEA Astea International Inc -0.47% 4,585.00 2.13 2.19 2.10 2.11 2.16 2.22 2.07 2.04 -57.72% 4.99 2.09
BSQR Bsquare Corporation -0.75% 3,848.00 2.66 2.67 2.66 2.66 2.66 2.67 2.65 2.65 -27.91% 3.69 2.48
EFUT Efuture Information Technology... -2.84% 9,333.00 2.76 2.82 2.73 2.74 2.79 2.85 2.70 2.67 -42.92% 4.80 2.73
PSOF Pansoft Company Limited 0.00% 0.00 2.77 4.15 0.00 4.15 5.54 6.92 1.39 -1.38 0% 4.15 1.79
MMUS Makemusic Inc 0.00% 0.00 3.23 4.84 0.00 4.84 6.46 8.07 1.62 -1.61 -5.84% 5.14 2.99
PRLS Peerless Systems Corporation 0.87% 37,584.00 3.51 3.58 3.46 3.48 3.56 3.63 3.44 3.39 -13% 4.00 2.89
ADEP Adept Technology Inc 0.55% 17,729.00 3.64 3.70 3.56 3.66 3.72 3.78 3.58 3.50 -22.95% 4.75 2.38
BPHX Bluephoenix Solutions Ltd - Or... -1.98% 200.00 3.98 4.02 3.96 3.96 4.00 4.04 3.94 3.92 -16.1% 4.72 2.24
SLP Simulations Plus Inc 0.23% 4,248.00 4.30 4.33 4.25 4.31 4.35 4.38 4.27 4.22 -11.86% 4.89 3.80
MGIC Magic Software Enterprises Ltd... -1.43% 154,588.00 5.53 5.62 5.46 5.50 5.60 5.69 5.44 5.37 -7.87% 5.97 3.76
ICAD Icad Inc -2.01% 12,706.00 5.82 5.94 5.67 5.84 5.97 6.09 5.70 5.55 -15.36% 6.90 1.75
SPNS Sapiens International Corporat... -0.51% 47,476.00 5.85 5.97 5.73 5.84 5.97 6.09 5.73 5.61 -2.18% 5.97 3.16
CIMT Cimatron Limited - Ordinary Sh... -0.99% 140,765.00 5.98 6.11 5.82 6.00 6.14 6.27 5.85 5.69 -53.42% 12.88 3.01
PCYG Park City Group Inc 0.33% 263,083.00 6.08 6.36 5.88 6.01 6.28 6.56 5.80 5.60 -5.5% 6.36 2.71
AVID Avid Technology Inc -1.40% 25,450.00 6.34 6.43 6.28 6.32 6.40 6.49 6.25 6.19 -37.05% 10.04 5.85
CALD Callidus Software Inc -1.39% 333,927.00 6.43 6.57 6.33 6.39 6.53 6.67 6.29 6.19 -2.74% 6.57 3.60
RIMG Rimage Corporation 3.96% 24,378.00 8.27 8.40 8.02 8.40 8.52 8.65 8.14 7.89 -8.99% 9.23 5.59
AMSWA American Software Inc - Class ... -0.24% 22,236.00 8.42 8.50 8.35 8.42 8.49 8.57 8.34 8.27 -6.44% 9.00 7.16
VSNT Versant Corporation 0.00% 0.00 8.63 12.95 0.00 12.95 17.26 21.58 4.31 -4.32 -0.23% 12.98 8.50
PROJ Deltek Inc 0.00% 0.00 8.66 12.99 0.00 12.99 17.32 21.65 4.33 -4.33 -13.34% 14.99 6.34
GUID Guidance Software Inc -1.22% 73,400.00 8.93 9.02 8.88 8.89 8.98 9.07 8.84 8.79 -32.03% 13.08 7.50
BDE Clarus Corporation -0.11% 125,816.00 9.16 9.22 9.12 9.15 9.20 9.26 9.10 9.06 -13.92% 10.63 7.55
PVSW Pervasive Software Inc 0.22% 235,157.00 9.19 9.20 9.17 9.20 9.21 9.22 9.18 9.16 -0.33% 9.23 5.60
NTWK Netsol Technologies Inc - Comm... 1.91% 139,365.00 10.11 10.31 9.90 10.12 10.32 10.52 9.91 9.70 -27.77% 14.01 4.00
VOCS Vocus Inc 0.67% 518,877.00 10.39 10.47 10.25 10.45 10.53 10.61 10.31 10.17 -49.37% 20.64 8.05
DSGX The Descartes Systems Group In... -2.22% 11,000.00 10.69 10.90 10.57 10.59 10.81 11.02 10.48 10.36 -11.01% 11.90 7.75
QADB Qad Inc 0.00% 1,301.00 10.74 10.99 10.62 10.62 10.86 11.11 10.49 10.37 -24.52% 14.07 10.00
CPWR Compuware Corporation 0.37% 595,760.00 10.97 11.00 10.93 10.97 11.01 11.04 10.94 10.90 -0.27% 11.00 8.14
EPIQ Epiq Systems Inc 0.97% 110,971.00 13.55 13.74 13.37 13.54 13.73 13.92 13.36 13.18 -3.84% 14.08 10.23
CDNS Cadence Design Systems Inc -1.26% 1.75M 14.89 15.02 14.81 14.83 14.97 15.10 14.76 14.68 -3.2% 15.32 10.27
RST Rosetta Stone Rosetta Stone In... -0.64% 65,649.00 15.61 15.74 15.51 15.58 15.71 15.84 15.48 15.38 -14.86% 18.30 9.26
DWCH Datawatch Corporation -1.90% 72,993.00 18.85 19.60 18.35 18.61 19.35 20.10 18.10 17.60 -10.66% 20.83 10.72
NUAN Nuance Communications Inc -1.37% 3.54M 18.91 19.16 18.78 18.78 19.04 19.29 18.66 18.53 -27.46% 25.89 18.00
RTLX Retalix Ltd - Ordinary Shares 0.00% 0.00 19.92 29.88 0.00 29.88 39.84 49.80 9.96 -9.96 -1.68% 30.39 16.41
PRGS Progress Software Corporation -2.00% 252,602.00 22.71 23.05 22.52 22.55 22.90 23.24 22.37 22.18 -7.96% 24.50 17.45
SYMC Symantec Corporation -0.13% 8.80M 22.78 22.99 22.65 22.70 22.91 23.12 22.57 22.44 -10.13% 25.26 13.06
KNM Konami Corporation American De... -2.15% 6,202.00 23.31 23.60 23.17 23.17 23.45 23.74 23.02 22.88 -18.19% 28.32 17.51
PMTC Parametric Technology Corporat... -1.43% 429,701.00 24.97 25.26 24.83 24.83 25.11 25.40 24.68 24.54 -5.19% 26.19 17.62
TYPE Monotype Imaging Holdings Inc -0.68% 123,311.00 25.60 26.87 24.93 25.00 26.27 27.54 24.33 23.66 -6.96% 26.87 12.15
EPAY Bottomline Technologies Inc 0.00% 199,058.00 26.29 26.56 26.11 26.20 26.47 26.74 26.02 25.84 -12.14% 29.82 17.40
OPNT Opnet Technologies Inc 0.00% 0.00 27.91 41.86 0.00 41.86 55.82 69.77 13.96 -13.95 -1.97% 42.70 22.08
CA Ca Inc -1.50% 3.36M 28.36 28.69 28.17 28.21 28.55 28.88 28.03 27.84 -5.43% 29.83 21.48
AZPN Aspen Technology Inc -0.20% 473,310.00 29.83 30.10 29.60 29.79 30.06 30.33 29.56 29.33 -9.67% 32.98 21.23
PRO Pros Holdings Inc -1.59% 45,771.00 31.20 31.64 30.97 30.99 31.43 31.87 30.76 30.53 -2.67% 31.84 12.73
PEGA Pegasystems Inc 0.12% 97,411.00 32.59 32.86 32.38 32.54 32.80 33.07 32.32 32.11 -3.87% 33.85 19.00
BLKB Blackbaud Inc -1.51% 100,538.00 33.38 33.80 33.16 33.18 33.60 34.02 32.96 32.74 -3.66% 34.44 20.99
ADVS Advent Software Inc -0.38% 232,268.00 34.23 34.50 34.09 34.09 34.37 34.64 33.96 33.82 -2.6% 35.00 20.85
ORCL Oracle Corporation -0.90% 19.40M 34.25 34.59 34.08 34.09 34.42 34.76 33.91 33.74 -6.42% 36.43 27.24
VRNT Verint Systems Inc -0.67% 221,534.00 34.29 34.53 34.15 34.20 34.43 34.67 34.05 33.91 -7.57% 37.00 24.60
MSFT Microsoft Corporation -1.11% 30.77M 34.76 35.09 34.59 34.59 34.93 35.26 34.43 34.26 -3.33% 35.78 26.26
TRAK Dealertrack Holdings Inc -0.14% 257,403.00 34.85 35.17 34.56 34.83 35.14 35.46 34.53 34.24 -0.97% 35.17 23.31
ADSK Autodesk Inc 1.05% 3.37M 35.73 36.40 35.30 35.50 36.16 36.83 35.06 34.63 -14.29% 41.42 27.70
INFA Informatica Corporation -0.66% 979,071.00 36.22 36.65 35.99 36.01 36.45 36.88 35.79 35.56 -18.4% 44.13 23.83
SNPS Synopsys Inc -0.49% 551,363.00 36.52 36.79 36.34 36.43 36.70 36.97 36.25 36.07 -1.59% 37.02 27.74
CRM Salesforcecom Inc -1.57% 4.96M 37.91 38.50 37.58 37.65 38.24 38.83 37.32 36.99 -20.87% 47.58 30.05
INFY Infosys Technologies Limited -... -1.54% 1.06M 41.23 41.82 40.94 40.94 41.52 42.11 40.64 40.35 -26.51% 55.71 37.93
SWI Solarwinds Inc -1.93% 919,579.00 41.44 42.14 41.04 41.15 41.84 42.54 40.74 40.34 -33.11% 61.52 39.00
BMC Bmc Software Inc -0.18% 2.67M 45.13 45.20 45.08 45.12 45.18 45.25 45.06 45.01 -5.96% 47.98 35.48
ADBE Adobe Systems Incorporated 5.58% 12.57M 45.86 46.44 45.35 45.78 46.37 46.95 45.28 44.77 -2.95% 47.17 29.52
RHT Red Hat Inc -0.88% 2.62M 46.33 46.88 45.90 46.22 46.76 47.31 45.78 45.35 -22.97% 60.00 44.92
CHKP Check Point Software Technolog... -1.10% 1.13M 49.44 49.88 49.22 49.23 49.66 50.10 49.00 48.78 -7.15% 53.02 40.60
ININ Interactive Intelligence Inc -0.46% 48,950.00 51.66 52.00 51.40 51.58 51.92 52.26 51.32 51.06 -1.77% 52.51 24.35
SLH Solera Holdings Inc Solera Hol... -1.09% 140,676.00 53.53 53.99 53.27 53.33 53.79 54.25 53.07 52.81 -9.23% 58.75 36.81
FIRE Sourcefire Inc -1.01% 203,629.00 55.09 55.59 54.79 54.90 55.39 55.89 54.59 54.29 -7.72% 59.49 39.50
INTU Intuit Inc -0.44% 2.08M 58.62 59.08 58.35 58.44 58.89 59.35 58.16 57.89 -14.57% 68.41 55.54
CTXS Citrix Systems Inc -1.53% 1.69M 61.73 62.71 61.24 61.25 62.22 63.20 60.75 60.26 -28.49% 85.65 56.57
VMW Vmware Inc 1.05% 2.68M 70.83 71.79 69.69 71.00 71.97 72.93 69.87 68.73 -31.08% 103.02 66.46
OTEX Open Text Corporation - Common... -0.25% 86,720.00 71.83 72.38 71.42 71.70 72.24 72.79 71.28 70.87 -2.81% 73.77 44.67
ANSS Ansys Inc -1.75% 236,634.00 75.70 76.80 75.12 75.17 76.28 77.38 74.60 74.02 -7.82% 81.55 55.45
SAP Sap Ag Ads -1.06% 1.28M 76.71 77.59 76.19 76.36 77.23 78.11 75.83 75.31 -9.8% 84.66 54.78
CVLT Commvault Systems Inc -2.25% 621,656.00 77.58 79.01 76.70 77.03 78.46 79.89 76.15 75.27 -12.6% 88.14 38.51
MANH Manhattan Associates Inc -1.38% 53,642.00 79.12 80.66 78.21 78.48 80.03 81.57 77.58 76.67 -2.7% 80.66 40.98
CNQR Concur Technologies Inc -1.62% 248,842.00 79.56 80.63 78.99 79.07 80.13 81.20 78.49 77.92 -6.82% 84.86 57.70
N Netsuite Inc -0.85% 169,497.00 88.17 89.17 87.60 87.75 88.74 89.74 87.17 86.60 -8.36% 95.76 47.07
MSTR Microstrategy Incorporated -1.82% 91,563.00 88.33 89.70 87.36 87.94 89.30 90.67 86.96 85.99 -35.89% 137.16 83.76
ULTI The Ultimate Software Group In... -0.54% 108,791.00 115.65 116.68 114.93 115.34 116.37 117.40 114.62 113.90 -1.15% 116.68 84.49
ADVERTISEMENT