| WLFC |
Willis Lease Finance Corporati... |
-2.30% |
14,425.00 |
12.02 |
12.27 |
11.88 |
11.92 |
12.16 |
12.41 |
11.77 |
11.63 |
-26.78% |
16.28 |
11.31 |
| AYR |
Aircastle Limited |
-0.64% |
303,503.00 |
15.67 |
15.82 |
15.59 |
15.60 |
15.75 |
15.90 |
15.52 |
15.44 |
-2.86% |
16.06 |
10.92 |
| AER |
Aercap Holdings Nv Ordinary Sh... |
-2.07% |
368,279.00 |
16.73 |
17.09 |
16.54 |
16.55 |
16.92 |
17.28 |
16.37 |
16.18 |
-6.6% |
17.72 |
10.60 |
| MIND |
Mitcham Industries Inc |
-0.65% |
13,844.00 |
16.82 |
16.93 |
16.73 |
16.79 |
16.91 |
17.02 |
16.71 |
16.62 |
-10.64% |
18.79 |
11.51 |
| ELRC |
Electro Rent Corporation |
-2.67% |
15,390.00 |
17.30 |
17.65 |
17.11 |
17.14 |
17.49 |
17.84 |
16.95 |
16.76 |
-8.49% |
18.73 |
13.56 |
| ACY |
Aerocentury Corp |
0.00% |
726.00 |
19.22 |
19.65 |
19.00 |
19.00 |
19.44 |
19.87 |
18.79 |
18.57 |
-11.63% |
21.50 |
9.95 |
| MRLN |
Marlin Business Services Corp |
-1.35% |
17,463.00 |
22.79 |
23.12 |
22.62 |
22.62 |
22.96 |
23.29 |
22.46 |
22.29 |
-2.16% |
23.12 |
14.43 |
| HTZ |
Hertz Global Holdings Inc |
-0.51% |
4.89M |
25.35 |
25.71 |
25.13 |
25.20 |
25.57 |
25.93 |
24.99 |
24.77 |
-4.73% |
26.45 |
10.22 |
| CAP |
Cai International Inc |
-1.79% |
77,217.00 |
26.47 |
26.81 |
26.30 |
26.31 |
26.64 |
26.98 |
26.13 |
25.96 |
-13.11% |
30.28 |
18.30 |
| CAR |
Avis Budget Group Inc |
0.65% |
1.51M |
31.24 |
31.71 |
30.86 |
31.15 |
31.62 |
32.09 |
30.77 |
30.39 |
-8.94% |
34.21 |
12.85 |
| MGRC |
Mcgrath Rentcorp |
0.12% |
62,589.00 |
33.79 |
33.92 |
33.65 |
33.80 |
33.93 |
34.06 |
33.66 |
33.52 |
-0.82% |
34.08 |
22.93 |
| RCII |
Rent-a-center Inc |
-1.78% |
453,741.00 |
38.18 |
38.66 |
37.86 |
38.01 |
38.50 |
38.98 |
37.70 |
37.38 |
-4.04% |
39.61 |
31.22 |
| TAL |
Tal International Group Inc |
-1.49% |
208,037.00 |
42.49 |
42.97 |
42.14 |
42.35 |
42.84 |
43.32 |
42.01 |
41.66 |
-9.64% |
46.87 |
30.58 |
| GMT |
Gatx Corporation |
-1.46% |
157,297.00 |
47.60 |
48.09 |
47.35 |
47.35 |
47.85 |
48.34 |
47.11 |
46.86 |
-12.62% |
54.19 |
35.52 |
| URI |
United Rentals Inc |
-0.91% |
2.17M |
51.52 |
52.31 |
51.08 |
51.18 |
51.96 |
52.75 |
50.73 |
50.29 |
-14.33% |
59.74 |
26.88 |
| R |
Ryder System Inc |
-1.00% |
496,365.00 |
61.82 |
62.45 |
61.49 |
61.52 |
62.15 |
62.78 |
61.19 |
60.86 |
-3.21% |
63.56 |
32.76 |
| UHAL |
Amerco |
-2.19% |
48,011.00 |
170.27 |
173.15 |
168.31 |
169.35 |
172.23 |
175.11 |
167.39 |
165.43 |
-7.34% |
182.77 |
84.63 |
