| LEE |
Lee Enterprises Incorporated |
2.40% |
121,519.00 |
1.69 |
1.72 |
1.63 |
1.71 |
1.75 |
1.78 |
1.66 |
1.60 |
-5.52% |
1.81 |
1.10 |
| MNI |
Mcclatchy Company |
2.19% |
235,078.00 |
2.33 |
2.38 |
2.28 |
2.33 |
2.38 |
2.43 |
2.28 |
2.23 |
-32.66% |
3.46 |
1.50 |
| JRN |
Journal Communications Inc Cla... |
2.01% |
101,385.00 |
7.09 |
7.15 |
7.01 |
7.12 |
7.17 |
7.23 |
7.03 |
6.95 |
-1.79% |
7.25 |
4.74 |
| MEG |
Media General Inc Class A |
4.73% |
196,105.00 |
9.45 |
9.71 |
9.12 |
9.53 |
9.78 |
10.04 |
9.19 |
8.86 |
-6.29% |
10.17 |
3.61 |
| NYT |
New York Times Company |
-0.47% |
1.07M |
10.59 |
10.75 |
10.49 |
10.54 |
10.69 |
10.85 |
10.43 |
10.33 |
-4.79% |
11.07 |
6.51 |
| SVN |
7 Days Group Holdings Limited ... |
0.37% |
153,028.00 |
13.69 |
13.71 |
13.65 |
13.70 |
13.73 |
13.75 |
13.67 |
13.63 |
-0.29% |
13.74 |
8.10 |
| BLC |
Belo Corporation |
1.28% |
8.55M |
14.14 |
14.21 |
14.01 |
14.19 |
14.27 |
14.34 |
14.07 |
13.94 |
-0.14% |
14.21 |
5.85 |
| SSP |
Ew Scripps Company |
2.27% |
421,400.00 |
15.22 |
15.45 |
14.88 |
15.34 |
15.56 |
15.79 |
14.99 |
14.65 |
-0.71% |
15.45 |
8.29 |
| GCI |
Gannett Co Inc |
-0.12% |
6.39M |
25.00 |
25.43 |
24.62 |
24.96 |
25.38 |
25.81 |
24.57 |
24.19 |
-6.69% |
26.75 |
12.80 |
| WPO |
Washington Post Company |
0.65% |
48,340.00 |
488.42 |
492.40 |
485.35 |
487.52 |
491.49 |
495.47 |
484.44 |
481.37 |
-1.33% |
494.07 |
327.00 |
