ADVERTISEMENT

Stock Sector Lookup

Medical Appliances Equip

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
ULGX Urologix Inc 0.00% 32,988.00 0.49 0.52 0.47 0.49 0.51 0.54 0.46 0.44 -60.8% 1.25 0.33
VSCI Vision-sciences Inc 3.92% 8,700.00 1.06 1.09 1.03 1.06 1.09 1.12 1.03 1.00 -37.65% 1.70 0.91
KOOL Thermogenesis Corp 10.00% 157,232.00 1.08 1.15 0.99 1.10 1.17 1.24 1.01 0.92 -23.08% 1.43 0.61
APT Alpha Pro Tech Ltd 1.26% 20,715.00 1.61 1.61 1.60 1.61 1.62 1.62 1.61 1.60 -17.01% 1.94 1.25
HNSN Hansen Medical Inc -1.81% 187,530.00 1.66 1.71 1.63 1.63 1.69 1.74 1.61 1.58 -42.61% 2.84 1.42
STXS Stereotaxis Inc -4.05% 32,034.00 1.67 1.71 1.65 1.66 1.69 1.73 1.63 1.61 -57.44% 3.90 1.01
TGX Theragenics Corporation 0.50% 58,375.00 2.02 2.03 2.01 2.02 2.03 2.04 2.01 2.00 -6.05% 2.15 1.32
DRAD Digirad Corporation 0.00% 38,800.00 2.40 2.42 2.37 2.40 2.43 2.45 2.38 2.35 -10.45% 2.68 1.73
AHPI Allied Healthcare Products Inc 3.66% 1,224.00 2.52 2.57 2.44 2.55 2.60 2.65 2.47 2.39 -23.42% 3.33 2.44
DYNT Dynatronics Corporation -2.61% 4,733.00 2.60 2.65 2.54 2.61 2.66 2.71 2.55 2.49 -38.44% 4.24 2.00
SURG Synergetics Usa Inc 0.97% 16,349.00 3.11 3.15 3.07 3.12 3.15 3.19 3.07 3.03 -45.74% 5.75 2.88
LAKE Lakeland Industries Inc -3.15% 24,327.00 3.67 3.74 3.58 3.69 3.76 3.83 3.60 3.51 -54.44% 8.10 3.53
EDAP Edap Tms Sa - American Deposit... 1.08% 65,739.00 3.72 3.90 3.51 3.74 3.93 4.11 3.54 3.33 -24.29% 4.94 1.43
RMTI Rockwell Medical Technologies ... -4.55% 771,621.00 3.83 3.95 3.77 3.78 3.89 4.01 3.71 3.65 -64.67% 10.70 3.16
RTIX Rti Biologics Inc -1.22% 133,310.00 4.06 4.10 4.03 4.06 4.09 4.13 4.02 3.99 -20.55% 5.11 3.35
ARAY Accuray Incorporated -1.89% 692,124.00 5.18 5.25 5.11 5.19 5.25 5.32 5.11 5.04 -30.24% 7.44 3.76
MSON Misonix Inc -1.80% 4,084.00 5.46 5.53 5.39 5.45 5.53 5.60 5.39 5.32 -40.31% 9.13 2.03
CRY Cryolife Inc -1.42% 65,691.00 6.24 6.30 6.18 6.25 6.30 6.36 6.18 6.12 -14.03% 7.27 4.19
FONR Fonar Corporation 1.05% 59,938.00 6.60 6.79 6.27 6.74 6.93 7.12 6.41 6.08 -15.11% 7.94 3.02
MDCI Medical Action Industries Inc -5.58% 122,916.00 7.31 7.62 7.04 7.27 7.58 7.89 7.00 6.73 -19.13% 8.99 2.25
ELOS Syneron Medical Ltd - Ordinary... -1.25% 94,501.00 8.74 8.89 8.65 8.69 8.83 8.98 8.59 8.50 -22.06% 11.15 7.21
CUTR Cutera Inc 1.37% 50,002.00 9.56 9.73 9.33 9.61 9.79 9.96 9.39 9.16 -32.04% 14.14 6.33
SMA Symmetry Medical Inc -0.48% 87,253.00 10.38 10.45 10.32 10.37 10.44 10.51 10.31 10.25 -19.17% 12.83 7.38
PMTI Palomar Medical Technologies I... 0.15% 226,593.00 13.55 13.60 13.46 13.60 13.64 13.69 13.50 13.41 -2.65% 13.97 7.06
NXTM Nxstage Medical Inc 1.99% 288,642.00 13.78 13.95 13.52 13.87 14.04 14.21 13.61 13.35 -19.13% 17.15 10.15
BABY Natus Medical Incorporated 1.22% 91,425.00 13.92 14.15 13.47 14.14 14.37 14.60 13.69 13.24 -6.85% 15.18 9.65
GIVN Given Imaging Ltd - Ordinary S... -2.76% 156,432.00 14.56 14.85 14.37 14.47 14.75 15.04 14.27 14.08 -25.72% 19.48 12.14
IVC Invacare Corporation 0.00% 152,716.00 14.69 14.85 14.53 14.70 14.85 15.01 14.53 14.37 -19.54% 18.27 10.26
VOLC Volcano Corporation 1.53% 986,524.00 17.11 17.32 16.74 17.26 17.48 17.69 16.90 16.53 -43.58% 30.59 16.37
EXAC Exactech Inc -0.22% 3,229.00 18.13 18.24 18.00 18.14 18.26 18.37 18.02 17.89 -14.27% 21.16 15.01
SPAN Span-america Medical Systems I... 1.01% 0.00 18.96 19.00 18.94 18.94 18.98 19.02 18.92 18.90 -9.68% 20.97 14.97
SPNC The Spectranetics Corporation -1.35% 192,556.00 19.06 19.26 18.87 19.05 19.25 19.45 18.86 18.67 -9.24% 20.99 9.25
HOLX Hologic Inc -1.13% 2.21M 20.16 20.31 20.00 20.16 20.32 20.47 20.01 19.85 -15.86% 23.96 16.18
WMGI Wright Medical Group Inc 0.76% 144,325.00 23.76 23.92 23.45 23.91 24.07 24.23 23.60 23.29 -4.67% 25.08 18.11
CYNO Cynosure Inc - Class A 1.00% 162,811.00 25.13 25.50 24.59 25.29 25.67 26.04 24.76 24.22 -16.26% 30.20 18.37
OFIX Orthofix International Nv -1.27% 182,544.00 26.57 26.80 26.40 26.52 26.74 26.97 26.34 26.17 -41.87% 45.62 25.30
GB Greatbatch Inc 0.28% 91,798.00 31.86 32.15 31.47 31.96 32.25 32.54 31.57 31.18 -0.96% 32.27 20.34
ARTC Arthrocare Corporation 0.18% 89,612.00 33.53 33.71 33.17 33.70 33.89 34.07 33.35 32.99 -8.89% 36.99 25.12
CNMD Conmed Corporation 1.49% 216,445.00 33.79 34.06 33.26 34.04 34.32 34.59 33.52 32.99 -1.28% 34.48 24.78
ALGN Align Technology Inc -0.76% 254,902.00 36.61 36.99 36.15 36.70 37.07 37.45 36.23 35.77 -7.84% 39.82 23.45
CMD Proshares Trust Proshares Ultr... 0.00% 0.00 38.34 57.51 0.00 57.51 76.68 95.85 19.17 -19.17 -15.43% 68.00 45.00
STJ St Jude Medical Inc -0.04% 1.09M 45.06 45.44 44.60 45.15 45.52 45.90 44.68 44.22 -4.85% 47.45 30.25
STE Steris Corporation 0.24% 334,019.00 45.32 45.75 44.78 45.42 45.86 46.29 44.89 44.35 -2.51% 46.59 28.77
CYBX Cyberonics Inc 0.44% 276,849.00 47.56 47.92 47.03 47.73 48.09 48.45 47.20 46.67 -15.86% 56.73 37.11
MSA Mine Safety Appliances Company 0.18% 61,886.00 48.90 49.20 48.46 49.04 49.34 49.64 48.60 48.16 -3.97% 51.07 32.93
RMD Resmed Inc -1.18% 611,459.00 49.36 49.59 49.05 49.43 49.67 49.90 49.13 48.82 -3.83% 51.40 29.82
MDT Medtronic Inc -0.25% 4.00M 51.26 51.67 50.77 51.33 51.75 52.16 50.85 50.36 -4.64% 53.83 35.67
SNN Smith & Nephew Snats Inc 0.13% 40,947.00 59.31 59.53 58.93 59.47 59.69 59.91 59.09 58.71 -1.43% 60.33 44.84
EW Edwards Lifesciences Corporati... -0.29% 1.17M 65.53 66.16 64.89 65.53 66.17 66.80 64.90 64.26 -40.85% 110.79 62.34
VAR Varian Medical Systems Inc -0.78% 688,217.00 67.45 67.89 67.10 67.36 67.80 68.24 67.01 66.66 -11.11% 75.78 52.90
SIRO Sirona Dental Systems Inc -0.53% 394,703.00 69.12 69.46 68.89 69.02 69.35 69.69 68.78 68.55 -8.96% 75.81 40.59
ZMH Zimmer Holdings Inc -0.10% 579,408.00 79.66 80.17 78.94 79.87 80.38 80.89 79.15 78.43 -2.5% 81.92 57.46
ISRG Intuitive Surgical Inc 4.82% 914,730.00 500.08 508.00 490.71 501.53 509.45 517.37 492.16 482.79 -14.37% 585.67 455.18
ADVERTISEMENT