| INUV |
Inuvo Inc |
3.70% |
146,102.00 |
0.83 |
0.86 |
0.78 |
0.84 |
0.88 |
0.91 |
0.80 |
0.75 |
-60.38% |
2.12 |
0.40 |
| GIGM |
Gigamedia Limited - Ordinary S... |
1.02% |
54,203.00 |
0.99 |
1.00 |
0.98 |
0.99 |
1.00 |
1.01 |
0.98 |
0.97 |
-22.05% |
1.27 |
0.87 |
| SIFY |
Sify Technologies Limited - Am... |
1.04% |
160,954.00 |
1.97 |
2.02 |
1.94 |
1.95 |
2.00 |
2.05 |
1.92 |
1.89 |
-37.1% |
3.10 |
1.61 |
| LLNW |
Limelight Networks Inc |
-1.92% |
331,746.00 |
2.06 |
2.10 |
2.04 |
2.04 |
2.08 |
2.12 |
2.02 |
2.00 |
-35.65% |
3.17 |
1.62 |
| MLNK |
Moduslink Global Solutions Inc |
-0.35% |
106,042.00 |
2.90 |
2.94 |
2.87 |
2.88 |
2.93 |
2.97 |
2.86 |
2.83 |
-40.12% |
4.81 |
2.10 |
| CTCH |
Commtouch Software Ltd - Ordin... |
0.68% |
11,910.00 |
2.92 |
2.95 |
2.86 |
2.94 |
2.98 |
3.01 |
2.89 |
2.83 |
-26.32% |
3.99 |
1.98 |
| IGLD |
Internet Gold Golden Lines Ltd... |
-1.30% |
908.00 |
3.06 |
3.11 |
3.03 |
3.04 |
3.09 |
3.14 |
3.01 |
2.98 |
-50.57% |
6.15 |
1.81 |
| ZIXI |
Zix Corporation |
-1.98% |
946,997.00 |
4.03 |
4.20 |
3.94 |
3.96 |
4.12 |
4.29 |
3.86 |
3.77 |
-5.71% |
4.20 |
2.38 |
| MCHX |
Marchex Inc - Class B |
4.38% |
128,426.00 |
5.83 |
5.99 |
5.55 |
5.96 |
6.11 |
6.27 |
5.67 |
5.39 |
-0.5% |
5.99 |
2.99 |
| ELNK |
Earthlink Inc |
0.17% |
862,073.00 |
5.95 |
6.00 |
5.91 |
5.93 |
5.99 |
6.04 |
5.90 |
5.86 |
-30.64% |
8.55 |
5.23 |
| UNTD |
United Online Inc |
1.45% |
495,375.00 |
6.25 |
6.28 |
6.19 |
6.28 |
6.31 |
6.34 |
6.22 |
6.16 |
-7.65% |
6.80 |
3.63 |
| AMIC |
American Independence Corp |
1.89% |
906.00 |
7.53 |
7.55 |
7.50 |
7.55 |
7.56 |
7.58 |
7.51 |
7.48 |
-7.93% |
8.20 |
3.67 |
| INAP |
Internap Network Services Corp... |
-2.07% |
361,039.00 |
8.10 |
8.27 |
8.00 |
8.03 |
8.20 |
8.37 |
7.93 |
7.83 |
-16.35% |
9.60 |
5.52 |
| LPSN |
Liveperson Inc |
3.43% |
1.67M |
8.95 |
9.08 |
8.72 |
9.05 |
9.18 |
9.31 |
8.82 |
8.59 |
-53.83% |
19.60 |
8.03 |
| ICGE |
Internet Capital Group Inc |
-0.53% |
132,231.00 |
11.24 |
11.32 |
11.19 |
11.22 |
11.29 |
11.37 |
11.16 |
11.11 |
-16.89% |
13.50 |
8.16 |
| IIJI |
Internet Initiative Japan Inc ... |
7.55% |
42,906.00 |
18.36 |
18.50 |
18.20 |
18.37 |
18.52 |
18.66 |
18.22 |
18.06 |
-13.39% |
21.21 |
9.00 |
| WWWW |
Webcom Group Inc |
4.28% |
1.01M |
21.14 |
21.60 |
20.36 |
21.46 |
21.92 |
22.38 |
20.68 |
19.90 |
-0.65% |
21.60 |
13.25 |
| ACOM |
Ancestrycom Inc |
0.00% |
0.00 |
21.37 |
32.05 |
0.00 |
32.05 |
42.74 |
53.42 |
10.69 |
-10.68 |
-5.18% |
33.80 |
20.75 |
| HSTM |
Healthstream Inc |
0.08% |
73,035.00 |
24.87 |
25.00 |
24.63 |
24.99 |
25.11 |
25.24 |
24.74 |
24.50 |
-18.76% |
30.76 |
19.50 |
| ROVI |
Rovi Corporation |
-0.04% |
979,260.00 |
25.05 |
25.18 |
24.97 |
25.01 |
25.13 |
25.26 |
24.92 |
24.84 |
-3.88% |
26.02 |
9.91 |
| VCLK |
Valueclick Inc |
0.19% |
1.27M |
26.56 |
26.84 |
26.28 |
26.57 |
26.84 |
27.12 |
26.28 |
26.00 |
-17.61% |
32.25 |
13.80 |
| YHOO |
Yahoo! Inc |
-0.23% |
14.85M |
26.65 |
26.98 |
26.45 |
26.52 |
26.85 |
27.18 |
26.32 |
26.12 |
-4.19% |
27.68 |
14.59 |
| TZOO |
Travelzoo Inc |
0.99% |
97,018.00 |
28.60 |
28.81 |
28.38 |
28.62 |
28.82 |
29.03 |
28.39 |
28.17 |
-3.57% |
29.68 |
16.56 |
| CCOI |
Cogent Communications Group In... |
0.17% |
254,652.00 |
29.02 |
29.16 |
28.84 |
29.05 |
29.20 |
29.34 |
28.88 |
28.70 |
-2.45% |
29.78 |
16.67 |
| AOL |
Aol Inc Aol Inc |
-0.51% |
709,005.00 |
37.23 |
37.53 |
37.01 |
37.16 |
37.45 |
37.75 |
36.93 |
36.71 |
-15.41% |
43.93 |
24.96 |
| RAX |
Rackspace Hosting Inc |
-1.49% |
3.57M |
39.99 |
40.68 |
39.61 |
39.68 |
40.37 |
41.06 |
39.30 |
38.92 |
-51.23% |
81.36 |
38.30 |
| JCOM |
J2 Global Communications Inc |
2.12% |
211,213.00 |
40.18 |
40.58 |
39.52 |
40.45 |
40.84 |
41.24 |
39.78 |
39.12 |
-9.43% |
44.66 |
23.55 |
| AKAM |
Akamai Technologies Inc |
1.19% |
2.26M |
47.44 |
47.75 |
47.08 |
47.49 |
47.80 |
48.11 |
47.13 |
46.77 |
-2.02% |
48.47 |
25.90 |
| SOHU |
Sohucom Inc |
2.86% |
1.73M |
63.41 |
64.75 |
62.48 |
63.00 |
64.34 |
65.68 |
62.07 |
61.14 |
-4.75% |
66.14 |
33.75 |
| BIDU |
Baidu Inc - American Depositar... |
2.19% |
4.21M |
94.14 |
95.17 |
92.52 |
94.72 |
95.76 |
96.79 |
93.11 |
91.49 |
-29.69% |
134.71 |
82.98 |
| GOOG |
Google Inc - Class A |
0.59% |
2.79M |
907.73 |
913.49 |
900.52 |
909.18 |
914.94 |
920.70 |
901.97 |
894.76 |
-1.17% |
919.98 |
556.52 |
