ADVERTISEMENT

Stock Sector Lookup

Chemicals-Major Diversifd

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
CDTI Clean Diesel Technologies Inc -2.78% 21,176.00 2.12 2.17 2.09 2.10 2.15 2.20 2.07 2.04 -37.31% 3.35 1.93
ACET Aceto Corporation -0.67% 97,710.00 11.77 11.93 11.53 11.86 12.01 12.17 11.61 11.37 -1.82% 12.08 8.12
CBM Cambrex Corporation 0.80% 59,724.00 12.57 12.63 12.44 12.63 12.70 12.76 12.51 12.38 -11.86% 14.33 6.97
VHI Valhi Inc -0.57% 12,082.00 15.83 15.99 15.71 15.80 15.95 16.11 15.67 15.55 -7.6% 17.10 10.67
KRO Kronos Worldwide Inc 0.81% 92,120.00 16.13 16.31 15.89 16.20 16.37 16.55 15.95 15.71 -21.05% 20.52 12.65
SOA Solutia Inc Solutia Inc New 0.00% 0.00 18.55 27.82 0.00 27.82 37.10 46.37 9.28 -9.27 0% 27.82 0.00
HUN Huntsman Corporation -0.63% 1.91M 19.05 19.21 18.85 19.08 19.25 19.41 18.89 18.69 -5.26% 20.14 10.98
OLN Olin Corporation 1.01% 477,071.00 24.75 24.92 24.41 24.91 25.09 25.26 24.58 24.24 -4.38% 26.05 18.81
ODC Oil-dri Corporation Of America 0.48% 1,846.00 27.20 27.30 27.10 27.21 27.30 27.40 27.10 27.00 -10.32% 30.34 18.29
ACO Amcol International Corporatio... 0.54% 33,618.00 31.43 31.71 31.04 31.54 31.82 32.10 31.15 30.76 -13.07% 36.28 26.56
SHI Sinopec Shangai Petrochemical ... 0.97% 6,498.00 33.38 33.54 33.28 33.32 33.48 33.64 33.22 33.12 -30.93% 48.24 24.64
DOW Dow Chemical Company -0.06% 7.58M 35.02 35.19 34.80 35.08 35.24 35.41 34.85 34.63 -2.56% 36.00 27.45
CBT Cabot Corporation 0.17% 153,529.00 40.17 40.45 39.76 40.30 40.58 40.86 39.89 39.48 -8.74% 44.16 32.13
KOP Koppers Holdings Inc Koppers H... 0.14% 30,025.00 41.50 41.70 41.16 41.63 41.84 42.04 41.30 40.96 -10.43% 46.48 29.30
MEOH Methanex Corporation -2.18% 276,132.00 44.08 44.69 43.62 43.94 44.54 45.15 43.47 43.01 -4.48% 46.00 25.56
CE Celanese Corporation Celanese ... -0.75% 531,362.00 48.96 49.36 48.40 49.11 49.52 49.92 48.56 48.00 -4.79% 51.58 32.77
IPHS Innophos Holdings Inc -0.12% 55,393.00 51.09 51.31 50.82 51.14 51.36 51.58 50.87 50.60 -12.58% 58.50 43.29
SCL Stepan Company 0.35% 23,946.00 54.24 54.65 53.61 54.47 54.87 55.28 53.83 53.20 -16.19% 64.99 42.72
DD Ei Du Pont De Nemours And Comp... 0.00% 3.07M 55.13 55.48 54.56 55.35 55.70 56.05 54.78 54.21 -2.52% 56.78 41.67
WDFC Wd-40 Company 2.16% 11,188.00 55.43 56.25 54.26 55.77 56.60 57.42 54.61 53.44 -3.01% 57.50 45.12
FMC Fmc Corporation 0.02% 772,050.00 63.30 63.55 62.84 63.51 63.76 64.01 63.05 62.59 -1% 64.15 48.35
ALB Albemarle Corporation -0.26% 439,457.00 66.37 66.60 66.08 66.44 66.66 66.89 66.14 65.85 -2.24% 67.96 50.88
EMN Eastman Chemical Company -0.29% 824,005.00 71.66 72.19 70.89 71.90 72.43 72.96 71.13 70.36 -4.36% 75.18 41.54
CYT Cytec Industries Inc 0.15% 579,882.00 71.98 72.77 71.12 72.06 72.84 73.63 71.19 70.33 -8.38% 78.65 54.65
ECL Ecolab Inc -0.06% 856,005.00 86.84 87.33 86.05 87.14 87.63 88.12 86.35 85.56 -2.6% 89.47 61.45
CMP Compass Minerals Intl Inc -0.27% 67,421.00 88.12 88.74 87.49 88.12 88.75 89.37 87.50 86.87 -2.86% 90.71 68.22
ASH Ashland Inc (new) -0.37% 974,805.00 88.39 88.79 87.61 88.77 89.17 89.57 87.99 87.21 -2.57% 91.11 58.96
APD Air Products And Chemicals Inc -0.25% 917,039.00 93.75 94.06 93.26 93.93 94.24 94.55 93.44 92.95 -2.31% 96.15 76.11
ARG Airgas Inc 0.20% 342,763.00 102.46 102.96 101.71 102.71 103.21 103.71 101.96 101.21 -1.08% 103.83 76.01
PX Praxair Inc 0.14% 860,797.00 115.64 116.24 114.72 115.96 116.56 117.16 115.04 114.12 -0.8% 116.90 100.00
PPG Ppg Industries Inc -0.02% 550,220.00 156.20 157.43 154.33 156.83 158.07 159.30 154.97 153.10 -2.49% 160.83 96.74
ADVERTISEMENT