ADVERTISEMENT

Stock Sector Lookup

Telecommunications

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
ZOOM Zoom Technologies Inc 0.00% 10,759.00 0.39 0.40 0.38 0.38 0.40 0.41 0.38 0.37 -67.52% 1.17 0.31
WSTL Westell Technologies Inc - Cla... -0.41% 62,814.00 2.44 2.49 2.39 2.44 2.49 2.54 2.39 2.34 -3.17% 2.52 1.73
VOD Vodafone Group Plc - American ... -2.82% 6.35M 28.13 28.62 27.88 27.90 28.38 28.87 27.64 27.39 -9.42% 30.80 24.42
VIP Vimpelcom Ltd -0.96% 1.96M 10.38 10.58 10.28 10.29 10.48 10.68 10.18 10.08 -19.73% 12.82 7.45
VSAT Viasat Inc -3.40% 183,383.00 71.59 73.12 70.81 70.85 72.37 73.90 70.06 69.28 -3.51% 73.43 33.09
VZ Verizon Communications Inc -2.91% 11.19M 50.52 51.45 50.05 50.05 50.99 51.92 49.59 49.12 -7.84% 54.31 40.51
UTSI Utstarcom Inc -0.36% 17,258.00 2.74 2.75 2.73 2.74 2.75 2.76 2.73 2.72 -25.75% 3.69 2.05
USM United States Cellular Corpora... -1.25% 92,667.00 33.35 33.80 33.05 33.20 33.65 34.10 32.90 32.60 -20.08% 41.54 32.93
TWTC Tw Telecom Inc - Class A -0.66% 906,188.00 28.71 28.92 28.58 28.64 28.84 29.05 28.50 28.37 -2.95% 29.51 23.26
TKC Turkcell Iletisim Hizmetleri A... -0.14% 457,648.00 14.81 15.02 14.68 14.72 14.94 15.15 14.60 14.47 -17.3% 17.80 11.52
TSU Tim Participacoes Sa -3.07% 1.36M 18.84 19.30 18.61 18.61 19.07 19.53 18.38 18.15 -33.87% 28.14 16.84
TU Telus Corporation -3.78% 133,351.00 33.79 34.64 33.36 33.38 34.22 35.07 32.94 32.51 -10.94% 37.48 29.21
WRLS Telular Corporation 0.00% 204,432.00 12.57 12.58 12.56 12.56 12.58 12.59 12.56 12.55 -3.46% 13.01 8.46
TLAB Tellabs Inc -1.36% 1.14M 2.18 2.21 2.17 2.17 2.19 2.22 2.15 2.14 -43.78% 3.86 1.90
TDS Telephone And Data Systems Inc... -1.86% 494,345.00 23.38 23.74 23.19 23.22 23.57 23.93 23.02 22.83 -13.97% 26.99 20.30
TEF Telefonica Sa -3.06% 808,684.00 13.41 13.61 13.29 13.32 13.53 13.73 13.21 13.09 -13.73% 15.44 10.06
TSYS Telecommunication Systems Inc ... -2.69% 134,568.00 2.19 2.25 2.15 2.17 2.23 2.29 2.13 2.09 -19.63% 2.70 1.10
TI Telecom Italia Spa New -4.48% 365,642.00 4.69 7.04 0.00 7.04 9.38 11.73 2.34 -2.35 -36.17% 11.03 6.82
TEO Telecom Argentina Sa -1.25% 258,104.00 14.33 14.56 14.16 14.27 14.50 14.73 14.10 13.93 -15.81% 16.95 9.12
TKLC Tekelec 0.00% 0.00 7.33 11.00 0.00 11.00 14.66 18.33 3.66 -3.67 0% 11.00 0.00
SYNL Synalloy Corporation 1.49% 4,300.00 14.22 14.35 14.01 14.30 14.43 14.56 14.09 13.88 -4.48% 14.97 10.45
SYMM Symmetricom Inc -1.49% 60,472.00 4.62 4.68 4.55 4.62 4.69 4.75 4.56 4.49 -34.75% 7.08 4.34
SKM Sk Telecom Corporation Ltd -1.08% 2.19M 21.14 21.33 20.95 21.14 21.33 21.52 20.95 20.76 -5.84% 22.45 11.39
SEAC Seachange International Inc -0.68% 78,503.00 11.74 11.81 11.65 11.75 11.83 11.90 11.67 11.58 -2.89% 12.10 7.00
DDD Scolr Pharma Inc -2.66% 3.04M 46.86 47.85 46.23 46.51 47.49 48.48 45.87 45.24 -10.45% 51.94 20.17
SBAC Sba Communications Corporation -2.65% 2.52M 74.55 75.98 73.82 73.86 75.28 76.71 73.12 72.39 -10.27% 82.31 53.75
RITT Rit Technologies Ltd - Ordinar... -2.51% 2,500.00 4.05 4.40 3.86 3.88 4.24 4.59 3.70 3.51 -43.6% 6.88 2.55
Q Quintiles Transitional Holding... -0.23% 337,262.00 43.65 44.15 43.01 43.79 44.29 44.79 43.15 42.51 -5.83% 46.50 41.78
QCOM Qualcomm Incorporated -0.75% 11.23M 62.18 62.80 61.83 61.91 62.53 63.15 61.56 61.21 -9.62% 68.50 53.09
TLK Pt Telekomunikasi Indonesia Tb... -1.54% 337,585.00 43.08 43.89 42.65 42.71 43.51 44.32 42.27 41.84 -15.61% 50.61 32.51
PSI Powershares Dynamic Semiconduc... -0.61% 1,000.00 16.27 16.36 16.23 16.23 16.31 16.40 16.18 16.14 -0.79% 16.36 12.88
PT Portugal Telecom Sgps Sa -5.20% 781,044.00 4.04 4.12 4.00 4.01 4.08 4.16 3.96 3.92 -32.15% 5.91 3.85
PLCM Polycom Inc -3.23% 2.48M 10.91 11.20 10.74 10.78 11.08 11.37 10.62 10.45 -10.39% 12.03 7.45
PTEK Pokertek Inc -0.89% 25,171.00 1.11 1.13 1.10 1.11 1.12 1.14 1.09 1.08 -48.85% 2.17 0.61
PLT Plantronics Inc -0.73% 124,866.00 46.18 46.66 45.94 45.95 46.42 46.90 45.70 45.46 -3.22% 47.48 30.75
PHI Philippine Long Distance Telep... -1.98% 80,366.00 66.67 67.30 66.32 66.38 67.02 67.65 66.04 65.69 -15.58% 78.63 56.29
ANTP Phazar Corp 1.68% 36,908.00 1.19 1.21 1.16 1.21 1.22 1.24 1.17 1.14 -56% 2.75 1.10
PTNR Partner Communications Company... -0.90% 222,999.00 6.65 6.76 6.56 6.64 6.74 6.85 6.54 6.45 -8.29% 7.24 3.00
ORCT Orckit Communications Limited ... 0.00% 28,781.00 0.20 0.20 0.20 0.20 0.20 0.20 0.20 0.20 -60.78% 0.51 0.11
OBAS Optibase Ltd - Ordinary Shares 7.58% 17,600.00 5.07 5.40 4.70 5.11 5.44 5.77 4.74 4.37 -21.98% 6.55 3.11
NMRX Numerex Corp - Class A -1.77% 28,739.00 11.16 11.42 10.97 11.09 11.35 11.61 10.90 10.71 -19.99% 13.86 8.84
NVTL Novatel Wireless Inc -0.52% 174,840.00 3.86 3.91 3.82 3.86 3.90 3.95 3.81 3.77 -6.76% 4.14 1.17
NTL Nortel Inversora Sa Adr -1.70% 1,675.00 15.58 15.77 15.38 15.58 15.78 15.97 15.39 15.19 -17.74% 18.94 9.03
NOK Nokia Corporation Sponsored Am... -0.26% 42.60M 3.84 3.88 3.79 3.85 3.89 3.93 3.80 3.75 -21.43% 4.90 1.63
NTT Nippon Telegraph And Telephone... 1.47% 322,013.00 26.31 26.66 26.12 26.16 26.50 26.85 25.96 25.77 -3.82% 27.20 20.64
MBT Mobile Telesystems -2.34% 1.35M 18.93 19.24 18.78 18.78 19.08 19.39 18.62 18.47 -13.14% 21.62 16.15
MRCY Mercury Computer Systems -2.62% 52,523.00 9.37 9.55 9.26 9.30 9.48 9.66 9.19 9.08 -30.49% 13.38 6.76
MTSL Mer Telemanagement Solutions L... -2.98% 29,226.00 1.65 1.68 1.63 1.63 1.67 1.70 1.62 1.60 -70.31% 5.49 1.50
LVLT Level 3 Communications Inc -2.00% 1.51M 21.61 22.00 21.32 21.52 21.90 22.29 21.22 20.93 -14.81% 25.26 16.36
LOR Lazard World Dividend & Income... -0.52% 23,819.00 13.40 13.51 13.35 13.35 13.45 13.56 13.29 13.24 -8.87% 14.65 10.62
LLL L-3 Communications Holdings In... -1.73% 363,250.00 85.86 86.97 85.30 85.30 86.42 87.53 84.75 84.19 -3.02% 87.96 67.01
KVHI Kvh Industries Inc 0.08% 27,395.00 13.09 13.25 13.00 13.03 13.18 13.34 12.93 12.84 -13.13% 15.00 10.11
INTL International Assets Holding C... 0.00% 68,779.00 17.27 17.40 17.14 17.28 17.40 17.53 17.14 17.01 -17.83% 21.03 16.11
IDCC Interdigital Inc -2.33% 298,509.00 46.48 47.23 46.10 46.11 46.86 47.61 45.73 45.35 -5.28% 48.68 25.00
CTC Ifm Investments Limited -2.46% 5,250.00 2.79 2.84 2.77 2.77 2.81 2.86 2.74 2.72 -36.32% 4.35 1.01
IDT Idt Corporation New Preferred ... -0.84% 167,849.00 20.39 20.97 20.08 20.12 20.70 21.28 19.81 19.50 -5.27% 21.24 8.76
IDSY Id Systems Inc -3.41% 4,431.00 4.87 5.00 4.81 4.81 4.93 5.06 4.74 4.68 -28.42% 6.72 4.10
HTCO Hickory Tech Corporation -0.38% 14,721.00 10.50 10.60 10.44 10.47 10.56 10.66 10.40 10.34 -11.5% 11.83 8.91
HRS Harris Corporation -0.44% 868,971.00 50.12 50.70 49.80 49.87 50.44 51.02 49.54 49.22 -4.52% 52.23 39.02
HLIT Harmonic Inc -1.42% 583,704.00 6.27 6.34 6.22 6.25 6.32 6.39 6.20 6.15 -2.34% 6.40 3.76
GCOM Globecomm Systems Inc -0.45% 48,033.00 13.16 13.27 13.07 13.14 13.25 13.36 13.05 12.96 -2.23% 13.44 9.44
GNCMA General Communication Inc - Cl... -1.34% 167,464.00 8.15 8.24 8.09 8.12 8.21 8.30 8.06 8.00 -22.15% 10.43 7.31
FTE France Telecom Sa -1.67% 614,665.00 10.07 10.24 9.96 10.01 10.18 10.35 9.90 9.79 -29.95% 14.29 9.46
EMT Ega Emerging Global Shares Dow... -2.38% 13,430.00 9.50 9.66 9.42 9.42 9.58 9.74 9.34 9.26 -38.03% 15.20 9.41
DSPG Dsp Group Inc 2.09% 30,676.00 8.24 8.32 8.10 8.30 8.38 8.46 8.16 8.02 -5.25% 8.76 5.05
DITC Ditech Networks Inc 0.00% 0.00 0.97 1.45 0.00 1.45 1.94 2.42 0.49 -0.48 0% 1.45 0.75
CCI Crown Castle International Cor... -2.51% 2.57M 70.13 71.38 69.46 69.54 70.80 72.05 68.88 68.21 -14.32% 81.16 55.90
GLW Corning Incorporated -1.71% 13.43M 15.02 15.25 14.88 14.93 15.16 15.39 14.79 14.65 -9.13% 16.43 10.62
CMTL Comtech Telecommunications Cor... -2.11% 42,440.00 26.56 27.04 26.25 26.40 26.87 27.35 26.08 25.77 -10.78% 29.59 22.33
CIEN Ciena Corporation -0.93% 2.56M 20.24 20.45 20.09 20.19 20.39 20.60 20.03 19.88 -1.99% 20.60 11.96
CHU China Unicom (hong Kong) Ltd -3.23% 576,473.00 13.29 13.48 13.19 13.19 13.39 13.58 13.10 13.00 -25.4% 17.68 12.16
CHL China Mobile Limited -2.90% 1.26M 49.09 49.60 48.84 48.84 49.34 49.85 48.58 48.33 -18.23% 59.73 48.84
CRNT Ceragon Networks Ltd - Ordinar... -2.51% 38,183.00 3.52 3.57 3.50 3.50 3.54 3.59 3.47 3.45 -62.61% 9.36 3.46
CTL Centurylink Inc -2.51% 4.80M 35.65 36.30 35.33 35.33 35.97 36.62 35.00 34.68 -18.65% 43.43 32.05
CAMP Calamp Corp -0.15% 155,970.00 13.26 13.40 13.14 13.25 13.38 13.52 13.12 13.00 -5.22% 13.98 6.49
BRCD Brocade Communications Systems... -0.35% 4.98M 5.67 5.72 5.63 5.65 5.71 5.76 5.62 5.58 -12.27% 6.44 4.44
BDR Blonder Tongue Laboratories In... -1.94% 42,195.00 0.67 1.01 0.00 1.01 1.34 1.68 0.33 -0.34 -40.24% 1.69 0.85
BCE Bce Inc -1.38% 838,001.00 43.15 43.64 42.86 42.96 43.44 43.93 42.66 42.37 -10.61% 48.06 39.73
AV Aviva Plc Unsponsored Adr (uk) -3.15% 65,829.00 6.96 10.44 0.00 10.44 13.92 17.40 3.48 -3.48 -17.34% 12.63 8.02
AT Atlantic Power Corporation Ord... -3.77% 1.74M 4.40 4.57 4.29 4.34 4.51 4.68 4.23 4.12 -71.41% 15.18 4.29
T At&t Inc -2.54% 24.44M 35.55 36.14 35.25 35.25 35.85 36.44 34.96 34.66 -9.62% 39.00 32.71
ARRS Arris Group Inc -1.01% 1.20M 14.81 14.98 14.71 14.74 14.91 15.08 14.64 14.54 -18.02% 17.98 11.80
AMT American Tower Corporation -3.69% 3.94M 75.44 77.47 74.41 74.44 76.47 78.50 73.41 72.38 -12.69% 85.26 66.99
AMX America Movil Sab De Cv Americ... -3.09% 7.07M 19.71 20.24 19.43 19.47 19.99 20.52 19.18 18.90 -29.46% 27.60 18.26
AMOV America Movil Sab De Cv - Amer... -2.09% 1,302.00 19.80 20.05 19.67 19.67 19.93 20.18 19.55 19.42 -28.47% 27.50 18.04
ALVR Alvarion Ltd - Ordinary Shares 2.82% 174,981.00 1.46 1.50 1.43 1.46 1.49 1.53 1.42 1.39 -76.18% 6.13 1.21
ALSK Alaska Communications Systems ... 0.57% 136,013.00 1.77 1.80 1.76 1.76 1.78 1.81 1.74 1.73 -30.98% 2.55 1.55
ADTN Adtran Inc -0.12% 479,524.00 24.29 24.55 24.03 24.29 24.55 24.81 24.03 23.77 -21.72% 31.03 15.38
EGHT 8x8 Inc -0.36% 750,935.00 8.19 8.27 8.08 8.21 8.30 8.38 8.11 8.00 -2.15% 8.39 4.02
ADVERTISEMENT