ADVERTISEMENT

Stock Sector Lookup

Semiconductor-Broad Line

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
TXN Texas Instruments Incorporated 0.95% 5.63M 36.05 36.34 35.68 36.12 36.42 36.71 35.76 35.39 -3.32% 37.36 26.06
STM Stmicroelectronics Nv 1.85% 1.54M 9.88 9.91 9.83 9.89 9.93 9.96 9.85 9.80 -0.2% 9.91 4.51
SPRD Spreadtrum Communications Inc ... 4.79% 2.17M 22.67 23.20 21.84 22.98 23.50 24.03 22.14 21.31 -0.95% 23.20 14.50
SIMG Silicon Image Inc 0.18% 600,960.00 5.75 5.83 5.70 5.72 5.80 5.88 5.67 5.62 -8.92% 6.28 3.53
ONNN On Semiconductor Corporation -0.24% 6.78M 8.31 8.40 8.25 8.27 8.37 8.46 8.22 8.16 -5.27% 8.73 5.70
NSM Nationstar Mortgage Holdings I... 2.18% 581,004.00 42.91 43.20 42.40 43.12 43.42 43.71 42.62 42.11 -8.08% 46.91 18.67
MLNX Mellanox Technologies Ltd - Or... 0.02% 772,743.00 49.88 50.40 49.51 49.73 50.25 50.77 49.36 48.99 -58.58% 120.05 41.75
ISIL Intersil Corporation - Class A 0.92% 959,481.00 7.62 7.69 7.50 7.68 7.74 7.81 7.55 7.43 -29.99% 10.97 6.31
INTC Intel Corporation 1.43% 36.39M 25.40 25.65 25.07 25.47 25.73 25.98 25.15 24.82 -8.22% 27.75 19.23
IDTI Integrated Device Technology I... 1.31% 1.96M 8.45 8.52 8.36 8.48 8.54 8.61 8.38 8.29 -3.42% 8.78 4.60
GSIT Gsi Technology Inc 1.89% 48,339.00 6.43 6.47 6.36 6.46 6.50 6.54 6.39 6.32 -6.51% 6.91 4.40
FORM Formfactor Inc 2.05% 359,758.00 6.93 7.00 6.84 6.96 7.02 7.09 6.86 6.77 -0.57% 7.00 3.70
CY Cypress Semiconductor Corporat... 0.27% 1.73M 11.29 11.36 11.25 11.27 11.33 11.40 11.22 11.18 -20.63% 14.20 8.70
CAVM Cavium Networks Inc 4.18% 965,397.00 34.97 35.86 33.62 35.42 36.32 37.21 34.08 32.73 -10.37% 39.52 22.30
ATML Atmel Corporation 0.89% 7.89M 7.92 8.03 7.81 7.91 8.03 8.14 7.81 7.70 -5.83% 8.40 4.37
ADI Analog Devices Inc 1.55% 2.23M 46.44 46.74 45.92 46.66 46.96 47.26 46.14 45.62 -1.29% 47.27 35.61
AMD Advanced Micro Devices Inc 0.99% 22.73M 4.08 4.11 4.05 4.09 4.11 4.14 4.05 4.02 -32.84% 6.09 1.81
ADVERTISEMENT