| SPEX |
Spherix Incorporated |
2.18% |
4,198.00 |
5.52 |
5.75 |
5.20 |
5.62 |
5.84 |
6.07 |
5.29 |
4.97 |
-63.51% |
15.40 |
5.12 |
| RDNT |
Radnet Inc |
-2.66% |
70,966.00 |
2.56 |
2.61 |
2.52 |
2.56 |
2.60 |
2.65 |
2.51 |
2.47 |
-20.5% |
3.22 |
2.13 |
| DGX |
Quest Diagnostics Incorporated |
-0.32% |
1.03M |
62.42 |
62.69 |
62.17 |
62.39 |
62.67 |
62.94 |
62.15 |
61.90 |
-3.82% |
64.87 |
55.16 |
| PMD |
Psychemedics Corporation |
-1.24% |
1,667.00 |
11.17 |
11.28 |
11.10 |
11.14 |
11.24 |
11.35 |
11.06 |
10.99 |
-10.81% |
12.49 |
9.76 |
| LH |
Laboratory Corporation Of Amer... |
0.34% |
378,872.00 |
100.62 |
100.90 |
100.19 |
100.78 |
101.05 |
101.33 |
100.34 |
99.91 |
-0.89% |
101.69 |
82.15 |
| GHDX |
Genomic Health Inc |
3.28% |
471,173.00 |
33.26 |
34.21 |
31.52 |
34.05 |
35.00 |
35.95 |
32.31 |
30.57 |
-12.67% |
38.99 |
25.25 |
| ENZ |
Enzo Biochem Inc |
4.09% |
80,494.00 |
2.26 |
2.29 |
2.19 |
2.29 |
2.33 |
2.36 |
2.23 |
2.16 |
-27.53% |
3.16 |
1.33 |
| BRLI |
Bio-reference Laboratories Inc |
-1.11% |
215,579.00 |
28.86 |
29.39 |
28.57 |
28.61 |
29.15 |
29.68 |
28.33 |
28.04 |
-12.93% |
32.86 |
23.36 |
| ARRY |
Array Biopharma Inc |
-2.55% |
1.17M |
5.01 |
5.12 |
4.95 |
4.96 |
5.07 |
5.18 |
4.90 |
4.84 |
-24.39% |
6.56 |
3.21 |
| AIQ |
Alliance Healthcare Services I... |
-1.05% |
31,455.00 |
16.01 |
16.24 |
15.78 |
16.00 |
16.24 |
16.47 |
15.78 |
15.55 |
-5.6% |
16.95 |
3.61 |
| AEZS |
Aeterna Zentaris Inc |
0.53% |
319,637.00 |
1.89 |
1.90 |
1.86 |
1.90 |
1.92 |
1.93 |
1.88 |
1.85 |
-66.31% |
5.64 |
1.70 |
