| UHS |
Universal Health Services Inc |
-2.43% |
723,467.00 |
69.03 |
70.57 |
68.14 |
68.37 |
69.92 |
71.46 |
67.49 |
66.60 |
-4.43% |
71.54 |
37.40 |
| THC |
Tenet Healthcare Corporation |
-3.75% |
2.27M |
44.60 |
45.74 |
43.94 |
44.11 |
45.26 |
46.40 |
43.46 |
42.80 |
-10.83% |
49.47 |
17.24 |
| MDTH |
Medcath Corporation |
0.00% |
0.00 |
5.17 |
7.76 |
0.00 |
7.76 |
10.34 |
12.93 |
2.58 |
-2.59 |
0% |
7.76 |
0.00 |
| LPNT |
Lifepoint Hospitals Inc |
-1.77% |
476,266.00 |
50.32 |
51.28 |
49.63 |
50.06 |
51.01 |
51.97 |
49.36 |
48.67 |
-6.06% |
53.29 |
34.37 |
| HMA |
Health Management Associates I... |
-4.78% |
12.54M |
15.61 |
16.29 |
15.01 |
15.54 |
16.21 |
16.89 |
14.93 |
14.33 |
-5.3% |
16.41 |
6.27 |
| DYII |
Dynacq Healthcare Inc |
0.00% |
0.00 |
0.03 |
0.05 |
0.00 |
0.05 |
0.06 |
0.08 |
0.01 |
-0.02 |
-95.76% |
1.18 |
0.01 |
| CYH |
Community Health Systems Inc |
-3.42% |
1.26M |
47.42 |
48.65 |
46.69 |
46.93 |
48.15 |
49.38 |
46.19 |
45.46 |
-8.5% |
51.29 |
22.51 |
| AMSG |
Amsurg Corp |
-2.56% |
48,945.00 |
36.10 |
36.72 |
35.79 |
35.80 |
36.41 |
37.03 |
35.48 |
35.17 |
-2.61% |
36.76 |
25.00 |
