ADVERTISEMENT

Stock Sector Lookup

Electric Utilities

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
ZBB Zbb Energy Corporation -7.41% 907,529.00 0.25 0.27 0.23 0.25 0.27 0.29 0.23 0.21 -59.68% 0.62 0.18
XEL Xcel Energy Inc -0.47% 3.39M 29.68 29.92 29.31 29.81 30.05 30.29 29.44 29.07 -6.23% 31.79 25.84
UNS Unisource Energy Corporation -1.39% 251,830.00 48.93 49.47 48.29 49.02 49.57 50.11 48.39 47.75 -4.89% 51.54 36.50
UIL Uil Holdings Corporation -1.55% 223,368.00 40.67 41.30 40.07 40.64 41.27 41.90 40.04 39.44 -3.56% 42.14 32.33
TAC Transalta Corporation Ordinary... -0.07% 77,562.00 14.89 14.98 14.79 14.91 14.99 15.08 14.80 14.70 -14.8% 17.50 13.12
AES The Aes Corporation 0.47% 5.92M 12.81 12.98 12.55 12.90 13.07 13.24 12.64 12.38 -7.86% 14.00 9.52
TE Teco Energy Inc -1.18% 2.98M 18.41 18.58 18.20 18.44 18.62 18.79 18.24 18.03 -4.06% 19.22 16.12
SO Southern Company -0.52% 5.07M 45.42 45.74 45.00 45.52 45.84 46.16 45.10 44.68 -6.61% 48.74 41.75
PPL Pp&l Corporation -0.86% 14.22M 30.90 31.24 30.45 31.00 31.35 31.69 30.56 30.11 -7.6% 33.55 27.05
POR Portland General Electric Co -0.98% 589,358.00 31.23 31.64 30.82 31.24 31.64 32.05 30.82 30.41 -5.07% 32.91 24.64
PNW Pinnacle West Capital Corporat... -1.13% 704,297.00 58.25 58.78 57.48 58.48 59.02 59.55 57.72 56.95 -5.51% 61.89 48.34
POM Pepco Holdings Inc -1.70% 2.77M 21.39 21.67 21.07 21.43 21.71 21.99 21.11 20.79 -5.68% 22.72 18.52
OTTR Otter Tail Corporation -0.63% 218,079.00 28.14 28.67 27.18 28.57 29.10 29.63 27.61 26.65 -0.35% 28.67 20.86
ORA Ormat Technologies Inc 0.75% 44,952.00 22.69 22.91 22.29 22.86 23.09 23.31 22.47 22.07 -4.55% 23.95 16.67
OGE Oge Energy Corporation 0.47% 465,242.00 69.68 70.53 68.28 70.23 71.08 71.93 68.83 67.43 -4.03% 73.18 50.23
OPTT Ocean Power Technologies Inc -3.59% 108,283.00 1.66 1.78 1.60 1.61 1.72 1.84 1.54 1.48 -59.45% 3.97 1.45
NRG Nrg Energy Inc 0.14% 4.00M 27.66 27.93 27.23 27.81 28.09 28.36 27.39 26.96 -3% 28.67 14.65
ITC Itc Holdings Corp -0.68% 165,100.00 88.43 88.88 87.74 88.67 89.12 89.57 87.98 87.29 -5.36% 93.69 66.55
IDA Idacorp Inc 0.04% 642,365.00 48.65 49.06 47.86 49.02 49.44 49.85 48.24 47.45 -2.27% 50.16 38.61
HE Hawaiian Electric Industries I... -0.81% 557,988.00 26.88 27.18 26.49 26.98 27.27 27.57 26.58 26.19 -7.73% 29.24 24.76
GXP Great Plains Energy Incorporat... -1.17% 1.50M 23.48 23.73 23.13 23.58 23.83 24.08 23.23 22.88 -3.52% 24.44 19.63
FE Firstenergy Corporation -1.17% 3.94M 42.82 43.21 42.25 42.99 43.39 43.78 42.43 41.86 -15.94% 51.14 38.26
ETR Entergy Corporation -0.22% 1.12M 68.54 69.12 67.59 68.92 69.49 70.07 67.96 67.01 -7.49% 74.50 61.09
EDN Empresa Distribuidora Y Comerc... 3.57% 200.00 2.32 2.32 2.32 2.32 2.32 2.32 2.32 2.32 -22.92% 3.01 1.65
EDE Empire District Electric Compa... -1.02% 204,077.00 22.26 22.47 21.95 22.35 22.57 22.78 22.05 21.74 -4.28% 23.35 19.59
EE El Paso Electric Company -1.45% 137,101.00 36.54 36.91 36.12 36.58 36.96 37.33 36.17 35.75 -5.99% 38.91 29.56
EIX Edison International -0.74% 2.24M 48.10 48.44 47.61 48.26 48.59 48.93 47.76 47.27 -10.94% 54.19 42.57
DYN Dynegy Inc -0.65% 433,954.00 24.24 24.45 23.93 24.35 24.55 24.76 24.03 23.72 -3.3% 25.18 17.00
DUK Duke Energy Corporation (holdi... -0.61% 3.41M 69.44 70.11 68.46 69.76 70.42 71.09 68.77 67.79 -7.55% 75.46 59.63
DTE Dte Energy Company -1.45% 1.09M 69.18 69.89 68.37 69.28 69.99 70.70 68.47 67.66 -5.51% 73.32 55.56
D Dominion Resources Inc -0.52% 7.34M 58.59 59.26 57.57 58.95 59.61 60.28 57.92 56.90 -4.69% 61.85 48.94
CEG Constellation Energy Group Inc 0.00% 0.00 24.82 37.23 0.00 37.23 49.64 62.05 12.41 -12.41 0% 37.23 0.00
ELP Companhia Paranaense De Energi... 1.01% 367,286.00 17.91 18.08 17.59 18.05 18.23 18.40 17.74 17.42 -18.4% 22.12 12.53
CNL Cleco Power Llc -0.68% 275,564.00 46.36 46.73 45.74 46.61 46.98 47.35 45.99 45.37 -3.16% 48.13 39.28
BKH Black Hills Corporation -1.56% 451,893.00 47.40 48.17 46.18 47.85 48.62 49.39 46.63 45.41 -3.04% 49.35 30.29
AEP American Electric Power Compan... -0.64% 2.91M 48.23 48.54 47.87 48.28 48.59 48.90 47.92 47.56 -3.57% 50.07 37.68
ACPW Active Power Inc -1.40% 14,569.00 4.21 4.33 4.07 4.23 4.35 4.47 4.09 3.95 -15.06% 4.98 2.90
ADVERTISEMENT