| USNA |
Usana Health Sciences Inc |
-2.20% |
119,451.00 |
73.64 |
75.83 |
72.16 |
72.94 |
75.12 |
77.31 |
71.45 |
69.97 |
-4.42% |
76.31 |
30.51 |
| SLXP |
Salix Pharmaceuticals Ltd |
-0.61% |
423,941.00 |
66.71 |
67.38 |
66.33 |
66.42 |
67.09 |
67.76 |
66.04 |
65.66 |
-3.21% |
68.62 |
37.52 |
| PBH |
Prestige Brand Holdings Inc |
-1.73% |
231,586.00 |
29.64 |
30.01 |
29.44 |
29.46 |
29.84 |
30.21 |
29.27 |
29.07 |
-16.33% |
35.21 |
13.94 |
| PRGO |
Perrigo Company |
-0.88% |
667,495.00 |
120.70 |
122.04 |
119.97 |
120.09 |
121.43 |
122.77 |
119.36 |
118.63 |
-1.6% |
122.04 |
98.79 |
| NUTR |
Nutraceutical International Co... |
-0.35% |
8,913.00 |
20.01 |
20.25 |
19.78 |
20.00 |
20.24 |
20.48 |
19.77 |
19.54 |
-3.52% |
20.73 |
12.92 |
| NAII |
Natural Alternatives Internati... |
-0.22% |
1,800.00 |
4.64 |
4.73 |
4.57 |
4.61 |
4.71 |
4.80 |
4.55 |
4.48 |
-40.44% |
7.74 |
4.01 |
| MTEX |
Mannatech Incorporated |
-0.71% |
4,406.00 |
11.24 |
11.33 |
11.20 |
11.20 |
11.28 |
11.37 |
11.15 |
11.11 |
-15.98% |
13.33 |
4.77 |
| AUXL |
Auxilium Pharmaceuticals Inc |
-2.19% |
412,841.00 |
17.09 |
17.37 |
16.95 |
16.96 |
17.23 |
17.51 |
16.81 |
16.67 |
-42.25% |
29.37 |
13.87 |
