ADVERTISEMENT

Stock Sector Lookup

Specialty Retail

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
ZLC Zale Corporation -4.59% 1.06M 5.49 5.76 5.32 5.40 5.66 5.93 5.22 5.05 -29.5% 7.66 2.20
WMAR West Marine Inc -1.86% 15,227.00 12.18 12.33 12.07 12.13 12.29 12.44 12.03 11.92 -8.11% 13.20 9.30
UGP Ultrapar Participacoes Sa -0.95% 466,675.00 27.10 27.36 26.83 27.12 27.37 27.63 26.84 26.57 -1.31% 27.48 19.01
TA Travelcenters Of America Llc -1.36% 235,670.00 10.93 11.15 10.75 10.90 11.11 11.33 10.71 10.53 -12.8% 12.50 4.18
TAC Transalta Corporation Ordinary... -2.15% 102,421.00 15.05 15.18 14.93 15.03 15.17 15.30 14.92 14.80 -14.11% 17.50 13.12
TWMC Trans World Entertainment Corp 2.76% 80,658.00 4.44 4.49 4.36 4.47 4.52 4.57 4.39 4.31 -0.45% 4.49 2.60
TSCO Tractor Supply Company 1.90% 439,414.00 113.79 114.55 112.45 114.36 115.13 115.89 113.03 111.69 -1.38% 115.96 75.46
TIF Tiffany & Co 0.60% 1.01M 78.30 78.59 77.92 78.38 78.68 78.97 78.01 77.63 -0.27% 78.59 49.72
SPH Suburban Propane Partners Lp 0.02% 287,531.00 47.91 48.29 47.45 47.98 48.37 48.75 47.53 47.07 -4.52% 50.25 34.58
STSI Star Scientific Inc 0.00% 1.17M 1.40 1.44 1.35 1.40 1.45 1.49 1.36 1.31 -72.28% 5.05 1.15
SGU Star Gas Partners Lp -1.20% 31,515.00 4.97 5.01 4.95 4.96 4.99 5.03 4.93 4.91 -1.2% 5.02 3.76
SPLS Staples Inc 0.55% 10.69M 14.78 14.93 14.66 14.75 14.90 15.05 14.63 14.51 -2.9% 15.19 10.57
SAH Sonic Automotive Inc -0.34% 121,135.00 23.52 23.68 23.32 23.56 23.72 23.88 23.36 23.16 -7.64% 25.51 11.88
SBH Sally Beauty Holdings Inc (nam... 0.36% 513,849.00 31.15 31.42 30.99 31.05 31.31 31.58 30.88 30.72 -1.18% 31.42 22.49
PETM Petsmart Inc 0.68% 2.04M 69.58 69.92 69.03 69.80 70.13 70.47 69.24 68.69 -4.05% 72.75 55.13
OSTK Overstockcom Inc -2.73% 272,046.00 25.91 26.54 25.52 25.66 26.30 26.93 25.28 24.89 -6.04% 27.31 6.12
OMX Officemax Incorporated -0.57% 1.04M 12.28 12.43 12.16 12.26 12.40 12.55 12.13 12.01 -17.83% 14.92 4.10
ODP Office Depot Inc -1.18% 4.52M 4.18 4.24 4.14 4.17 4.22 4.28 4.12 4.08 -31.64% 6.10 1.51
MDS Midas Inc 0.00% 0.00 7.67 11.50 0.00 11.50 15.34 19.17 3.84 -3.83 0% 11.50 0.00
MED Medifast Inc 0.96% 143,452.00 28.40 28.76 27.98 28.47 28.82 29.18 28.04 27.62 -14.48% 33.29 16.93
HZO Marinemax Inc -1.06% 75,069.00 12.20 12.30 12.12 12.17 12.28 12.38 12.10 12.02 -14.17% 14.18 6.82
LUX Luxottica Group Spa 2.00% 64,951.00 53.96 54.38 53.53 53.97 54.39 54.81 53.54 53.11 -1.96% 55.05 30.78
LAD Lithia Motors Inc 0.27% 156,017.00 52.79 53.12 52.30 52.95 53.28 53.61 52.46 51.97 -1.18% 53.58 21.45
NRGY Inergy Lp Common Units Represe... 0.77% 465,329.00 24.94 25.15 24.69 24.98 25.19 25.40 24.73 24.48 -0.68% 25.15 16.40
IACI Iac/interactivecorp 0.86% 1.05M 51.30 51.74 50.85 51.32 51.75 52.19 50.86 50.41 -7.65% 55.57 38.20
HIBB Hibbett Sports Inc 0.00% 161,711.00 61.59 62.24 61.03 61.50 62.15 62.80 60.94 60.38 -2.98% 63.39 49.78
HAST Hastings Entertainment Inc 5.09% 5,287.00 2.80 2.89 2.61 2.89 2.99 3.08 2.71 2.52 -12.42% 3.30 1.24
GPI Group 1 Automotive Inc 0.13% 192,615.00 64.00 64.31 63.63 64.05 64.37 64.68 63.69 63.32 -7.82% 69.48 43.63
FCFS First Cash Financial Services ... 0.13% 97,568.00 55.44 55.93 55.04 55.36 55.84 56.33 54.95 54.55 -5.79% 58.76 34.78
FGP Ferrellgas Partners Lp 2.03% 219,299.00 20.99 21.10 20.76 21.10 21.22 21.33 20.88 20.65 -3.43% 21.85 15.21
EZPW Ezcorp Inc - Class A Non-votin... -0.16% 322,702.00 19.05 19.15 18.94 19.07 19.16 19.26 18.95 18.84 -25.01% 25.43 16.57
UAG E-tracs Usb Bloomberg Commodit... -0.82% 10,500.00 26.57 26.58 26.57 26.57 26.57 26.58 26.56 26.56 -19.48% 33.00 25.16
DGSE Dgse Companies Inc 0.48% 3,600.00 4.17 4.20 4.15 4.15 4.19 4.22 4.14 4.12 -44.15% 7.43 3.90
CWTR Coldwater Creek Inc -0.79% 42,632.00 3.77 3.85 3.70 3.75 3.84 3.92 3.69 3.62 -35.9% 5.85 1.79
CNO Cno Financial Group Inc -1.26% 1.23M 11.81 11.97 11.69 11.76 11.93 12.09 11.65 11.53 -3.76% 12.22 6.30
KMX Carmax Inc 0.92% 1.33M 48.22 48.54 47.84 48.28 48.60 48.92 47.90 47.52 -1.19% 48.86 24.83
BAMM Books-a-million Inc 0.32% 43,527.00 3.12 3.22 3.06 3.09 3.18 3.28 3.02 2.96 -5.5% 3.27 2.25
BKS Barnes & Noble Inc 1.94% 1.26M 22.06 22.52 21.62 22.03 22.50 22.96 21.60 21.16 -7.09% 23.71 11.17
AN Autonation Inc 0.09% 416,598.00 46.39 46.99 46.05 46.12 46.73 47.33 45.79 45.45 -5.72% 48.92 33.84
RJI Ab Svensk Ekportkredit (swedis... -0.72% 324,599.00 8.27 8.30 8.25 8.26 8.29 8.32 8.24 8.22 -11.28% 9.31 7.53
FLWS 1-800 Flowerscom Inc -0.46% 95,524.00 6.49 6.57 6.39 6.51 6.59 6.67 6.41 6.31 -1.36% 6.60 2.77
ADVERTISEMENT