| TTC |
Toro Company |
-0.13% |
565,829.00 |
46.33 |
46.76 |
45.98 |
46.25 |
46.68 |
47.11 |
45.90 |
45.55 |
-4.82% |
48.59 |
32.83 |
| SNA |
Snap-on Incorporated |
0.91% |
444,676.00 |
91.46 |
92.00 |
90.72 |
91.67 |
92.20 |
92.74 |
90.92 |
90.18 |
-1.45% |
93.02 |
56.88 |
| SSD |
Simpson Manufacturing Company ... |
-0.31% |
268,755.00 |
28.92 |
29.16 |
28.71 |
28.90 |
29.13 |
29.37 |
28.68 |
28.47 |
-15.82% |
34.33 |
23.22 |
| PFIN |
P & F Industries Inc - Class A |
1.20% |
15,813.00 |
8.40 |
8.45 |
8.30 |
8.44 |
8.50 |
8.55 |
8.35 |
8.25 |
-8.26% |
9.20 |
4.09 |
| MKTAY |
Makita Corp - Ads Each Represe... |
-0.31% |
2,376.00 |
56.99 |
57.21 |
56.75 |
57.00 |
57.23 |
57.45 |
56.77 |
56.53 |
-6.56% |
61.00 |
31.77 |
| SCX |
Ls Starrett Company |
1.76% |
3,798.00 |
10.41 |
10.43 |
10.38 |
10.43 |
10.44 |
10.46 |
10.39 |
10.36 |
-21.04% |
13.21 |
9.37 |
| LECO |
Lincoln Electric Holdings Inc ... |
0.77% |
330,884.00 |
58.73 |
58.97 |
58.39 |
58.83 |
59.07 |
59.31 |
58.49 |
58.15 |
-0.27% |
58.99 |
37.63 |
| EML |
Eastern Company |
0.20% |
12,688.00 |
15.28 |
15.49 |
15.10 |
15.26 |
15.46 |
15.67 |
15.07 |
14.89 |
-25.92% |
20.60 |
13.38 |
