| WSB |
Wsb Holdings Inc |
0.00% |
0.00 |
4.21 |
6.31 |
0.00 |
6.31 |
8.42 |
10.52 |
2.11 |
-2.10 |
-8.42% |
6.89 |
2.22 |
| WIBC |
Wilshire Bancorp Inc |
1.07% |
149,641.00 |
6.61 |
6.65 |
6.55 |
6.64 |
6.67 |
6.71 |
6.57 |
6.51 |
-5.01% |
6.99 |
5.13 |
| WM |
Waste Management Inc |
0.99% |
1.21M |
40.73 |
40.93 |
40.40 |
40.85 |
41.06 |
41.26 |
40.53 |
40.20 |
-5% |
43.00 |
30.82 |
| VYFC |
Valley Financial Corporation |
0.11% |
200.00 |
9.26 |
9.26 |
9.26 |
9.26 |
9.26 |
9.26 |
9.26 |
9.26 |
-11.81% |
10.50 |
7.90 |
| UCFC |
United Community Financial Cor... |
-2.51% |
86,407.00 |
4.26 |
4.36 |
4.14 |
4.28 |
4.38 |
4.48 |
4.16 |
4.04 |
-2.73% |
4.40 |
2.51 |
| THRD |
Tf Financial Corporation |
0.45% |
700.00 |
24.60 |
24.65 |
24.50 |
24.65 |
24.70 |
24.75 |
24.55 |
24.45 |
-5.95% |
26.21 |
22.06 |
| STSA |
Sterling Financial Corporation |
2.21% |
231,865.00 |
22.51 |
22.77 |
22.05 |
22.70 |
22.97 |
23.23 |
22.25 |
21.79 |
-3.4% |
23.50 |
17.94 |
| OKSB |
Southwest Bancorp Inc |
-0.42% |
25,346.00 |
14.11 |
14.22 |
13.97 |
14.13 |
14.25 |
14.36 |
14.00 |
13.86 |
-0.63% |
14.22 |
8.97 |
| SIFI |
Si Financial Group Inc |
-0.82% |
23,146.00 |
10.90 |
11.08 |
10.76 |
10.86 |
11.04 |
11.22 |
10.72 |
10.58 |
-10.4% |
12.12 |
10.60 |
| ROMA |
Roma Financial Corporation |
2.27% |
19,888.00 |
17.46 |
17.62 |
17.18 |
17.59 |
17.74 |
17.90 |
17.30 |
17.02 |
-1.18% |
17.80 |
8.20 |
| RVSB |
Riverview Bancorp Inc |
2.02% |
34,905.00 |
2.52 |
2.58 |
2.45 |
2.52 |
2.59 |
2.65 |
2.46 |
2.39 |
-10% |
2.80 |
1.07 |
| QCCO |
Qc Holdings Inc |
1.37% |
805.00 |
2.96 |
2.99 |
2.92 |
2.97 |
3.00 |
3.03 |
2.93 |
2.89 |
-33.71% |
4.48 |
2.88 |
| PVFC |
Pvf Capital Corp |
1.35% |
79,483.00 |
3.69 |
3.75 |
3.57 |
3.75 |
3.81 |
3.87 |
3.63 |
3.51 |
-7.64% |
4.06 |
1.81 |
| PULB |
Pulaski Financial Corp |
3.73% |
24,464.00 |
9.85 |
10.01 |
9.52 |
10.01 |
10.18 |
10.34 |
9.69 |
9.36 |
-7.23% |
10.79 |
6.90 |
| PSBH |
Psb Holdings Inc |
0.00% |
0.00 |
3.77 |
5.65 |
0.00 |
5.65 |
7.54 |
9.42 |
1.89 |
-1.88 |
-22.07% |
7.25 |
4.18 |
| PBIP |
Prudential Bancorp Inc Of Penn... |
0.73% |
10,971.00 |
9.66 |
9.80 |
9.50 |
9.67 |
9.82 |
9.96 |
9.52 |
9.36 |
-1.33% |
9.80 |
5.21 |
| PBNY |
Provident New York Bancorp |
0.65% |
74,536.00 |
9.23 |
9.30 |
9.13 |
9.26 |
9.33 |
9.40 |
9.16 |
9.06 |
-6.65% |
9.92 |
7.12 |
| PFS |
Provident Financial Services |
1.80% |
117,178.00 |
15.18 |
15.32 |
14.96 |
15.27 |
15.40 |
15.54 |
15.04 |
14.82 |
-6.03% |
16.25 |
13.13 |
| PROV |
Provident Financial Holdings I... |
1.41% |
82,225.00 |
15.74 |
15.84 |
15.56 |
15.81 |
15.92 |
16.02 |
15.64 |
15.46 |
-19.71% |
19.69 |
10.61 |
| PBCT |
Peoples United Financial Inc |
2.73% |
6.96M |
14.19 |
14.33 |
13.95 |
14.29 |
14.43 |
14.57 |
14.05 |
13.81 |
-0.28% |
14.33 |
11.20 |
| OCN |
Ocwen Financial Corporation Ne... |
0.60% |
1.28M |
45.19 |
45.54 |
44.92 |
45.12 |
45.46 |
45.81 |
44.84 |
44.57 |
-4.51% |
47.25 |
17.36 |
| OCFC |
Oceanfirst Financial Corp |
0.55% |
18,772.00 |
14.60 |
14.68 |
14.50 |
14.63 |
14.70 |
14.78 |
14.52 |
14.42 |
-1.68% |
14.88 |
12.43 |
| NECB |
Northeast Community Bancorp In... |
-1.32% |
2,860.00 |
6.03 |
6.10 |
5.99 |
6.00 |
6.07 |
6.14 |
5.96 |
5.92 |
-11.63% |
6.79 |
5.00 |
| NHTB |
New Hampshire Thrift Bancshare... |
-0.63% |
4,983.00 |
14.09 |
14.42 |
13.66 |
14.18 |
14.52 |
14.85 |
13.76 |
13.33 |
-2.21% |
14.50 |
12.15 |
| NEBS |
New England Bancshares Inc |
0.00% |
0.00 |
9.15 |
13.73 |
0.00 |
13.73 |
18.30 |
22.88 |
4.57 |
-4.58 |
-6.15% |
14.63 |
9.14 |
| NASB |
Nasb Financial Inc |
-0.04% |
3,069.00 |
25.75 |
26.00 |
25.25 |
25.99 |
26.25 |
26.50 |
25.50 |
25.00 |
-1.18% |
26.30 |
17.71 |
| CASH |
Meta Financial Group Inc |
0.22% |
12,505.00 |
26.80 |
26.90 |
26.66 |
26.84 |
26.94 |
27.04 |
26.70 |
26.56 |
-3.07% |
27.69 |
19.51 |
| KRNY |
Kearny Financial |
0.10% |
84,214.00 |
10.10 |
10.16 |
10.00 |
10.15 |
10.20 |
10.26 |
10.04 |
9.94 |
-4.87% |
10.67 |
8.66 |
| ISBC |
Investors Bancorp Inc |
2.36% |
98,313.00 |
20.22 |
20.42 |
19.85 |
20.38 |
20.59 |
20.79 |
20.02 |
19.65 |
-1.78% |
20.75 |
14.49 |
| HCBK |
Hudson City Bancorp Inc |
2.51% |
13.22M |
8.50 |
8.62 |
8.31 |
8.58 |
8.69 |
8.81 |
8.38 |
8.19 |
-2.72% |
8.82 |
5.69 |
| HMNF |
Hmn Financial Inc |
-0.28% |
2,332.00 |
7.20 |
7.27 |
7.15 |
7.18 |
7.25 |
7.32 |
7.13 |
7.08 |
-8.42% |
7.84 |
2.60 |
| HFFC |
Hf Financial Corp |
-1.45% |
3,067.00 |
13.01 |
13.18 |
12.93 |
12.93 |
13.09 |
13.26 |
12.84 |
12.76 |
-11.13% |
14.55 |
11.00 |
| FXCB |
Fox Chase Bancorp Inc |
0.42% |
43,476.00 |
16.79 |
16.98 |
16.60 |
16.79 |
16.98 |
17.17 |
16.60 |
16.41 |
-2.84% |
17.28 |
13.27 |
| FFIC |
Flushing Financial Corporation |
0.13% |
83,913.00 |
16.03 |
16.15 |
15.93 |
16.01 |
16.13 |
16.25 |
15.91 |
15.81 |
-6.37% |
17.10 |
12.84 |
| FBC |
Flagstar Bancorp Inc New |
0.22% |
303,793.00 |
13.78 |
13.91 |
13.55 |
13.88 |
14.01 |
14.14 |
13.65 |
13.42 |
-31.89% |
20.38 |
6.58 |
| FSBK |
First South Bancorp Inc |
0.16% |
1,726.00 |
6.43 |
6.55 |
6.33 |
6.41 |
6.53 |
6.65 |
6.31 |
6.21 |
-6.83% |
6.88 |
3.70 |
| FSGI |
First Security Group Inc |
0.00% |
473,508.00 |
2.03 |
2.06 |
2.01 |
2.02 |
2.05 |
2.08 |
2.00 |
1.98 |
-72.89% |
7.45 |
1.30 |
| FNFG |
First Niagara Financial Group ... |
1.62% |
2.48M |
9.96 |
10.07 |
9.80 |
10.01 |
10.12 |
10.23 |
9.85 |
9.69 |
-1.57% |
10.17 |
7.08 |
| FFCH |
First Financial Holdings Inc |
2.11% |
19,339.00 |
20.19 |
20.39 |
19.82 |
20.36 |
20.56 |
20.76 |
19.99 |
19.62 |
-6.56% |
21.79 |
9.03 |
| FFBH |
First Federal Bancshares Of Ar... |
0.00% |
30,042.00 |
9.31 |
9.65 |
9.14 |
9.15 |
9.48 |
9.82 |
8.97 |
8.80 |
-14.8% |
10.74 |
7.50 |
| FDEF |
First Defiance Financial Corp |
0.13% |
23,575.00 |
22.93 |
23.16 |
22.59 |
23.03 |
23.27 |
23.50 |
22.70 |
22.36 |
-3.03% |
23.75 |
15.75 |
| FCLF |
First Clover Leaf Financial Co... |
0.12% |
1,304.00 |
8.01 |
8.02 |
8.00 |
8.01 |
8.02 |
8.03 |
8.00 |
7.99 |
-17.17% |
9.67 |
5.70 |
| FFCO |
Fedfirst Financial Corporation |
0.87% |
100.00 |
18.51 |
18.51 |
18.51 |
18.51 |
18.51 |
18.51 |
18.51 |
18.51 |
-19.52% |
23.00 |
14.20 |
| ESSA |
Essa Bancorp Inc |
0.64% |
24,500.00 |
10.93 |
11.00 |
10.83 |
10.97 |
11.03 |
11.10 |
10.86 |
10.76 |
-5.02% |
11.55 |
9.45 |
| ESBF |
Esb Financial Corporation |
2.15% |
9,938.00 |
12.29 |
12.38 |
12.10 |
12.38 |
12.48 |
12.57 |
12.20 |
12.01 |
-4.33% |
12.94 |
9.81 |
| DCOM |
Dime Community Bancshares Inc |
1.03% |
55,164.00 |
14.69 |
14.82 |
14.51 |
14.74 |
14.87 |
15.00 |
14.56 |
14.38 |
-1.6% |
14.98 |
12.86 |
| COLB |
Columbia Banking System Inc |
1.50% |
155,775.00 |
22.18 |
22.36 |
21.92 |
22.27 |
22.44 |
22.62 |
22.00 |
21.74 |
-0.62% |
22.41 |
16.18 |
| CSBK |
Clifton Savings Bancorp Inc |
0.34% |
10,263.00 |
11.86 |
11.92 |
11.74 |
11.92 |
11.98 |
12.04 |
11.80 |
11.68 |
0% |
11.92 |
9.51 |
| CBNK |
Chicopee Bancorp Inc |
3.03% |
1,394.00 |
17.94 |
18.27 |
17.50 |
18.04 |
18.38 |
18.71 |
17.61 |
17.17 |
-5% |
18.99 |
13.44 |
| CFBK |
Central Federal Corporation |
0.71% |
25,459.00 |
1.40 |
1.43 |
1.36 |
1.41 |
1.44 |
1.47 |
1.37 |
1.33 |
-61.68% |
3.68 |
1.15 |
| CFFN |
Capitol Federal Financial |
-0.50% |
504,185.00 |
11.98 |
12.05 |
11.89 |
11.99 |
12.07 |
12.14 |
11.91 |
11.82 |
-2.44% |
12.29 |
11.44 |
| CAFI |
Camco Financial Corporation |
0.31% |
4,900.00 |
3.19 |
3.20 |
3.17 |
3.19 |
3.21 |
3.22 |
3.18 |
3.16 |
-19.85% |
3.98 |
1.59 |
| BRKL |
Brookline Bancorp Inc |
0.71% |
369,796.00 |
8.46 |
8.55 |
8.37 |
8.46 |
8.55 |
8.64 |
8.37 |
8.28 |
-10.48% |
9.45 |
7.54 |
| BOFI |
Bofi Holding Inc |
3.21% |
263,897.00 |
48.35 |
49.40 |
47.09 |
48.57 |
49.61 |
50.66 |
47.30 |
46.04 |
-1.82% |
49.47 |
18.26 |
| BHLB |
Berkshire Hills Bancorp Inc |
1.42% |
58,429.00 |
26.99 |
27.18 |
26.69 |
27.09 |
27.29 |
27.48 |
26.80 |
26.50 |
-2.69% |
27.84 |
20.84 |
| BANR |
Banner Corporation |
1.75% |
75,567.00 |
32.97 |
33.29 |
32.47 |
33.14 |
33.47 |
33.79 |
32.65 |
32.15 |
-3.38% |
34.30 |
19.19 |
| BFIN |
Bankfinancial Corporation |
1.49% |
19,601.00 |
8.12 |
8.21 |
8.01 |
8.15 |
8.23 |
8.32 |
8.03 |
7.92 |
-11.8% |
9.24 |
6.62 |
| BBX |
Bankatlantic Bancorp Inc New |
1.02% |
17,217.00 |
12.75 |
12.91 |
12.46 |
12.88 |
13.04 |
13.20 |
12.59 |
12.30 |
-5.15% |
13.58 |
5.34 |
| BKMU |
Bank Mutual Corporation |
1.92% |
121,638.00 |
5.80 |
5.86 |
5.71 |
5.83 |
5.89 |
5.95 |
5.74 |
5.65 |
-2.02% |
5.95 |
3.87 |
| AF |
Astoria Financial Corporation |
2.20% |
598,822.00 |
10.16 |
10.25 |
10.00 |
10.24 |
10.32 |
10.41 |
10.07 |
9.91 |
-7.58% |
11.08 |
8.88 |
| ABCW |
Anchor Bancorp Wisconsin Inc |
3.57% |
4,784.00 |
0.58 |
0.60 |
0.56 |
0.58 |
0.60 |
0.62 |
0.56 |
0.54 |
-31.76% |
0.85 |
0.31 |
