| TOL |
Toll Brothers Inc |
2.19% |
2.04M |
36.76 |
37.08 |
36.29 |
36.92 |
37.23 |
37.55 |
36.44 |
35.97 |
-3.75% |
38.36 |
23.78 |
| SPF |
Standard Pacific Lp |
3.35% |
5.00M |
9.52 |
9.60 |
9.41 |
9.55 |
9.63 |
9.71 |
9.44 |
9.33 |
-4.21% |
9.97 |
4.39 |
| RYL |
Ryland Group Inc |
2.11% |
1.14M |
49.85 |
50.41 |
49.18 |
49.95 |
50.52 |
51.08 |
49.29 |
48.62 |
-0.91% |
50.41 |
19.25 |
| CTX |
Qwest Corporation 700% Notes D... |
0.07% |
87,737.00 |
26.86 |
26.94 |
26.78 |
26.86 |
26.94 |
27.02 |
26.78 |
26.70 |
-3.14% |
27.73 |
24.81 |
| PHM |
Pultegroup Inc |
2.57% |
7.01M |
23.83 |
24.06 |
23.48 |
23.95 |
24.18 |
24.41 |
23.60 |
23.25 |
-2.13% |
24.47 |
7.63 |
| NVR |
Nvr Inc |
0.42% |
35,012.00 |
1008.04 |
1016.54 |
1001.57 |
1006.00 |
1014.51 |
1023.01 |
999.54 |
993.07 |
-8.55% |
1100.00 |
721.56 |
| MDC |
Mdc Holdings Inc |
2.12% |
738,829.00 |
38.81 |
39.22 |
38.25 |
38.96 |
39.37 |
39.78 |
38.40 |
37.84 |
-8.13% |
42.41 |
24.60 |
| MHO |
M/i Homes Inc |
4.43% |
509,397.00 |
26.93 |
27.65 |
26.05 |
27.09 |
27.81 |
28.53 |
26.21 |
25.33 |
-6.81% |
29.07 |
12.24 |
| LEN |
Lennar Corporation Class A |
2.05% |
2.65M |
43.64 |
43.98 |
43.11 |
43.82 |
44.17 |
44.51 |
43.30 |
42.77 |
-0.84% |
44.19 |
23.48 |
| KBH |
Kb Home |
0.84% |
3.26M |
24.15 |
24.39 |
23.97 |
24.08 |
24.33 |
24.57 |
23.91 |
23.73 |
-4.22% |
25.14 |
6.46 |
| HOV |
Hovnanian Enterprises Inc Clas... |
2.56% |
7.52M |
6.00 |
6.09 |
5.89 |
6.02 |
6.11 |
6.20 |
5.91 |
5.80 |
-18.98% |
7.43 |
1.52 |
| GFA |
Gafisa Sa Gafisa Sa American D... |
-0.53% |
2.03M |
3.76 |
3.84 |
3.72 |
3.73 |
3.80 |
3.88 |
3.68 |
3.64 |
-28.82% |
5.24 |
2.05 |
| DHI |
Dr Horton Inc |
1.60% |
8.28M |
27.15 |
27.35 |
26.88 |
27.23 |
27.42 |
27.62 |
26.95 |
26.68 |
-1.87% |
27.75 |
14.37 |
| BZH |
Beazer Homes Usa Inc |
3.63% |
1.56M |
22.13 |
22.45 |
21.69 |
22.25 |
22.57 |
22.89 |
21.81 |
21.37 |
-1.68% |
22.63 |
3.46 |
